| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 392.62 | 395.95 | 391.1 | 393.33 | 393.33 | -0.73 (-0.19%) | 998,338 |
| 25 Apr 2024 | USD | 385.77 | 394.91 | 384.135 | 394.06 | 394.06 | -0.56 (-0.14%) | 1,316,947 |
| 24 Apr 2024 | USD | 397.55 | 397.76 | 392.37 | 394.62 | 394.62 | -2.59 (-0.65%) | 986,781 |
| 23 Apr 2024 | USD | 400.87 | 405.62 | 396.72 | 397.21 | 397.21 | -2.4 (-0.60%) | 1,278,290 |
| 22 Apr 2024 | USD | 398.85 | 402.89 | 392.18 | 399.61 | 399.61 | -0.71 (-0.18%) | 1,005,524 |
| 19 Apr 2024 | USD | 400.97 | 402.9799 | 398.755 | 400.32 | 400.32 | -0.28 (-0.07%) | 1,125,406 |
| 18 Apr 2024 | USD | 398.48 | 402.279 | 396.72 | 400.6 | 400.6 | +3.72 (+0.94%) | 1,562,949 |
| 17 Apr 2024 | USD | 396 | 397.62 | 392.39 | 396.88 | 396.88 | +3.87 (+0.98%) | 1,442,287 |
| 16 Apr 2024 | USD | 392.26 | 395.705 | 386.64 | 393.01 | 393.01 | -0.79 (-0.20%) | 1,865,373 |
| 15 Apr 2024 | USD | 402.29 | 404.22 | 392.57 | 393.8 | 393.8 | -3.47 (-0.87%) | 1,353,286 |
| 12 Apr 2024 | USD | 411.25 | 412.49 | 396.81 | 397.27 | 397.27 | -15.57 (-3.77%) | 1,886,049 |
| 11 Apr 2024 | USD | 412.74 | 414.06 | 406.915 | 412.84 | 412.84 | +0.87 (+0.21%) | 1,472,958 |
| 10 Apr 2024 | USD | 406.89 | 412.715 | 404.4001 | 411.97 | 411.97 | +0.49 (+0.12%) | 1,407,738 |
| 9 Apr 2024 | USD | 413.48 | 413.9 | 409.46 | 411.48 | 411.48 | +0.73 (+0.18%) | 1,114,502 |
| 8 Apr 2024 | USD | 413 | 414.8 | 409.65 | 410.75 | 410.75 | -1.79 (-0.43%) | 1,269,842 |
| 5 Apr 2024 | USD | 408.65 | 413.15 | 406.01 | 412.54 | 412.54 | +5.43 (+1.33%) | 994,476 |
| 4 Apr 2024 | USD | 410.67 | 413.92 | 405.32 | 407.11 | 407.11 | +1.08 (+0.27%) | 1,218,568 |
| 3 Apr 2024 | USD | 404.23 | 408.65 | 403.285 | 406.03 | 406.03 | +2.03 (+0.50%) | 1,077,389 |
| 2 Apr 2024 | USD | 405 | 409.7 | 402.24 | 404 | 404 | -0.14 (-0.03%) | 1,164,615 |
| 1 Apr 2024 | USD | 410.17 | 411.92 | 403.68 | 404.14 | 404.14 | -6.6 (-1.61%) | 1,319,513 |
| 28 Mar 2024 | USD | 408.58 | 413.32 | 408.58 | 410.74 | 410.74 | +1.6 (+0.39%) | 1,426,777 |
| 27 Mar 2024 | USD | 398 | 409.42 | 397.27 | 409.14 | 409.14 | +10.62 (+2.66%) | 1,544,016 |
| 26 Mar 2024 | USD | 398.32 | 399.99 | 396.2488 | 398.52 | 398.52 | +0.49 (+0.12%) | 1,053,208 |
| 25 Mar 2024 | USD | 398.8 | 401.625 | 397.035 | 398.03 | 398.03 | -0.83 (-0.21%) | 1,106,511 |
| 22 Mar 2024 | USD | 398.47 | 400.715 | 397.835 | 398.86 | 398.86 | +1.22 (+0.31%) | 1,514,764 |
| 21 Mar 2024 | USD | 393.88 | 399.35 | 392 | 397.64 | 397.64 | +3.59 (+0.91%) | 1,412,009 |
| 20 Mar 2024 | USD | 390.77 | 395.285 | 390.59 | 394.05 | 394.05 | +2.54 (+0.65%) | 1,763,392 |
| 19 Mar 2024 | USD | 385.53 | 392.33 | 385.51 | 391.51 | 391.51 | +6.2 (+1.61%) | 1,490,596 |
| 18 Mar 2024 | USD | 383 | 387.39 | 381.49 | 385.31 | 385.31 | +1.92 (+0.50%) | 1,145,226 |
| 15 Mar 2024 | USD | 378 | 383.9799 | 378 | 383.39 | 383.39 | +3.16 (+0.83%) | 3,448,456 |
