| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2024 | USD | 397.32 | 398 | 392.7456 | 393.58 | 393.58 | -3.35 (-0.84%) | 1,342,451 |
| 30 Jan 2024 | USD | 395.14 | 398.77 | 394.41 | 396.93 | 396.93 | -0.75 (-0.19%) | 1,098,288 |
| 29 Jan 2024 | USD | 393.95 | 398.19 | 392.73 | 397.68 | 397.68 | +4.06 (+1.03%) | 969,505 |
| 26 Jan 2024 | USD | 393.78 | 396.72 | 393.0722 | 393.62 | 393.62 | +0.61 (+0.16%) | 884,867 |
| 25 Jan 2024 | USD | 393.14 | 395 | 388.6001 | 393.01 | 393.01 | +4.6 (+1.18%) | 1,103,528 |
| 24 Jan 2024 | USD | 389.94 | 393.17 | 386.4 | 388.41 | 388.41 | +0.95 (+0.25%) | 1,447,800 |
| 23 Jan 2024 | USD | 387.18 | 389.88 | 384.62 | 387.46 | 387.46 | +2.87 (+0.75%) | 955,000 |
| 22 Jan 2024 | USD | 381.96 | 387.13 | 381.59 | 384.59 | 384.59 | +1.87 (+0.49%) | 1,113,600 |
| 19 Jan 2024 | USD | 382.61 | 384.38 | 377.33 | 382.72 | 382.72 | +1.33 (+0.35%) | 1,223,100 |
| 18 Jan 2024 | USD | 379.1 | 381.76 | 376.22 | 381.39 | 381.39 | +2.78 (+0.73%) | 1,125,900 |
| 17 Jan 2024 | USD | 381.2 | 382.02 | 377.49 | 378.61 | 378.61 | -6.74 (-1.75%) | 1,466,300 |
| 16 Jan 2024 | USD | 385.75 | 389.35 | 384 | 385.35 | 385.35 | -1.16 (-0.30%) | 1,292,900 |
| 12 Jan 2024 | USD | 392.03 | 395.25 | 385.75 | 386.51 | 386.51 | -3.71 (-0.95%) | 1,221,500 |
| 11 Jan 2024 | USD | 394.84 | 395.89 | 389.94 | 390.22 | 390.22 | -3.49 (-0.89%) | 1,190,600 |
| 10 Jan 2024 | USD | 393.14 | 394.17 | 390.65 | 393.71 | 393.71 | +0.49 (+0.12%) | 1,003,900 |
| 9 Jan 2024 | USD | 395.71 | 396.85 | 390.01 | 393.22 | 393.22 | -4.76 (-1.20%) | 1,012,400 |
| 8 Jan 2024 | USD | 393.53 | 398.34 | 390.53 | 397.98 | 397.98 | +2.02 (+0.51%) | 1,233,300 |
| 5 Jan 2024 | USD | 390.43 | 397.23 | 388.06 | 395.96 | 395.96 | +3.57 (+0.91%) | 1,100,300 |
| 4 Jan 2024 | USD | 394.51 | 398.55 | 392.1 | 392.39 | 392.39 | -0.96 (-0.24%) | 1,332,100 |
| 3 Jan 2024 | USD | 396.62 | 397.6 | 393.26 | 393.35 | 393.35 | -7.56 (-1.89%) | 1,397,600 |
| 2 Jan 2024 | USD | 399.12 | 406.58 | 398 | 400.91 | 400.91 | +1.04 (+0.26%) | 1,414,600 |
| 29 Dec 2023 | USD | 399.48 | 400.75 | 397.76 | 399.87 | 399.87 | +0.61 (+0.15%) | 1,104,000 |
| 28 Dec 2023 | USD | 400.85 | 401.06 | 398.36 | 399.26 | 399.26 | -2.38 (-0.59%) | 1,125,200 |
| 27 Dec 2023 | USD | 400.12 | 402.55 | 399.3 | 401.64 | 401.64 | +0.37 (+0.09%) | 823,500 |
| 26 Dec 2023 | USD | 396.85 | 403.34 | 396.71 | 401.27 | 401.27 | +4.45 (+1.12%) | 966,100 |
| 22 Dec 2023 | USD | 393.3 | 397.76 | 393.1 | 396.82 | 396.82 | +3.48 (+0.88%) | 1,077,300 |
| 21 Dec 2023 | USD | 390.94 | 393.45 | 389.1 | 393.34 | 393.34 | +6.08 (+1.57%) | 923,300 |
| 20 Dec 2023 | USD | 394.16 | 395.44 | 386.92 | 387.26 | 387.26 | -6.68 (-1.70%) | 1,592,100 |
| 19 Dec 2023 | USD | 384.91 | 394.18 | 383.3 | 393.94 | 393.94 | +11.18 (+2.92%) | 2,078,500 |
| 18 Dec 2023 | USD | 386.83 | 389.64 | 382.69 | 382.76 | 382.76 | -3.31 (-0.86%) | 1,404,400 |
