| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 1980 | USD | 47.625 | 48.75 | 47.5 | 47.625 | 7.9375 | -1.375 (-2.81%) | 77,000 |
| 4 Dec 1980 | USD | 49 | 49.375 | 48.75 | 49 | 8.1667 | -0.5 (-1.01%) | 47,300 |
| 3 Dec 1980 | USD | 49.5 | 49.5 | 49 | 49.5 | 8.25 | +0.625 (+1.28%) | 82,900 |
| 2 Dec 1980 | USD | 48.875 | 49 | 48.625 | 48.875 | 8.1458 | +0.125 (+0.26%) | 186,500 |
| 1 Dec 1980 | USD | 48.75 | 49.75 | 48 | 48.75 | 8.125 | +0.25 (+0.52%) | 150,500 |
| 28 Nov 1980 | USD | 48.5 | 48.5 | 47.375 | 48.5 | 8.0833 | +0.875 (+1.84%) | 78,800 |
| 27 Nov 1980 | USD | 47.625 | 47.625 | 47.625 | 47.625 | 7.9375 | 0.0 (0.0%) | 0 |
| 26 Nov 1980 | USD | 47.625 | 47.625 | 46.875 | 47.625 | 7.9375 | +0.625 (+1.33%) | 136,500 |
| 25 Nov 1980 | USD | 47 | 47 | 46.125 | 47 | 7.8333 | +1 (+2.17%) | 64,900 |
| 24 Nov 1980 | USD | 46 | 46.75 | 45.875 | 46 | 7.6667 | -0.625 (-1.34%) | 110,900 |
| 21 Nov 1980 | USD | 46.625 | 48.25 | 46.625 | 46.625 | 7.7708 | -1.25 (-2.61%) | 96,400 |
| 20 Nov 1980 | USD | 47.875 | 48.125 | 46.5 | 47.875 | 7.9792 | +0.875 (+1.86%) | 107,500 |
| 19 Nov 1980 | USD | 47 | 47.375 | 46.5 | 47 | 7.8333 | +0.5 (+1.08%) | 83,100 |
| 18 Nov 1980 | USD | 46.5 | 46.875 | 45.5 | 46.5 | 7.75 | +1.5 (+3.33%) | 178,800 |
| 17 Nov 1980 | USD | 45 | 45.125 | 44.375 | 45 | 7.5 | +0.125 (+0.28%) | 96,900 |
| 14 Nov 1980 | USD | 44.875 | 45.125 | 44.25 | 44.875 | 7.4792 | 0.0 (0.0%) | 92,700 |
| 13 Nov 1980 | USD | 44.875 | 45.25 | 44.25 | 44.875 | 7.4792 | -0.25 (-0.55%) | 82,600 |
| 12 Nov 1980 | USD | 45.125 | 45.375 | 43.375 | 45.125 | 7.5208 | +1.625 (+3.74%) | 155,500 |
| 11 Nov 1980 | USD | 43.5 | 44.375 | 42.375 | 43.5 | 7.25 | +0.875 (+2.05%) | 72,100 |
| 10 Nov 1980 | USD | 42.625 | 42.625 | 41.875 | 42.625 | 7.1042 | +0.5 (+1.19%) | 42,600 |
| 7 Nov 1980 | USD | 42.125 | 42.5 | 41.5 | 42.125 | 7.0208 | +0.5 (+1.20%) | 143,300 |
| 6 Nov 1980 | USD | 41.625 | 43.25 | 41 | 41.625 | 6.9375 | -1.625 (-3.76%) | 141,200 |
| 5 Nov 1980 | USD | 43.25 | 44.125 | 43 | 43.25 | 7.2083 | +1 (+2.37%) | 175,800 |
| 4 Nov 1980 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 7.0417 | 0.0 (0.0%) | 0 |
| 3 Nov 1980 | USD | 42.25 | 42.375 | 41.25 | 42.25 | 7.0417 | +1.25 (+3.05%) | 79,600 |
| 31 Oct 1980 | USD | 41 | 41.75 | 41 | 41 | 6.8333 | -0.375 (-0.91%) | 65,100 |
| 30 Oct 1980 | USD | 41.375 | 42 | 41.375 | 41.375 | 6.8958 | -0.625 (-1.49%) | 73,100 |
| 29 Oct 1980 | USD | 42 | 42.25 | 41.625 | 42 | 7 | +0.375 (+0.90%) | 77,400 |
| 28 Oct 1980 | USD | 41.625 | 41.75 | 41.25 | 41.625 | 6.9375 | +0.125 (+0.30%) | 36,500 |
| 27 Oct 1980 | USD | 41.5 | 41.625 | 41.375 | 41.5 | 6.9167 | -0.375 (-0.90%) | 34,000 |
