| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | USD | 375.5 | 378.41 | 371.9 | 373.56 | 373.56 | +3.09 (+0.83%) | 1,259,300 |
| 1 Nov 2023 | USD | 364.88 | 372.37 | 361.36 | 370.47 | 370.47 | +5.11 (+1.40%) | 1,073,000 |
| 31 Oct 2023 | USD | 362 | 365.9 | 359.39 | 365.36 | 365.36 | -2.44 (-0.66%) | 1,233,200 |
| 30 Oct 2023 | USD | 365.23 | 369.34 | 361.67 | 367.8 | 367.8 | +6.65 (+1.84%) | 1,277,500 |
| 27 Oct 2023 | USD | 369 | 369.89 | 358.8 | 361.15 | 361.15 | -8.39 (-2.27%) | 1,436,400 |
| 26 Oct 2023 | USD | 371 | 374.8 | 369.47 | 369.54 | 369.54 | -2.37 (-0.64%) | 1,124,900 |
| 25 Oct 2023 | USD | 372.24 | 375.99 | 371.05 | 371.91 | 371.91 | -1.66 (-0.44%) | 773,900 |
| 24 Oct 2023 | USD | 375.68 | 377.84 | 371.59 | 373.57 | 373.57 | +0.3 (+0.08%) | 899,100 |
| 23 Oct 2023 | USD | 373.21 | 380.22 | 371.48 | 373.27 | 373.27 | -1.88 (-0.50%) | 1,308,100 |
| 20 Oct 2023 | USD | 380.39 | 382.41 | 374.82 | 375.15 | 375.15 | -6.22 (-1.63%) | 1,468,100 |
| 19 Oct 2023 | USD | 381.64 | 386.37 | 380.25 | 381.37 | 381.37 | -0.86 (-0.22%) | 1,348,000 |
| 18 Oct 2023 | USD | 388.36 | 390.39 | 378.03 | 382.23 | 382.23 | -8.89 (-2.27%) | 1,495,000 |
| 17 Oct 2023 | USD | 388.9 | 395.31 | 388.02 | 391.12 | 391.12 | +0.58 (+0.15%) | 899,800 |
| 16 Oct 2023 | USD | 384.95 | 392.58 | 384.06 | 390.54 | 390.54 | +9.88 (+2.60%) | 1,202,600 |
| 13 Oct 2023 | USD | 383 | 385.82 | 378.76 | 380.66 | 380.66 | -1.62 (-0.42%) | 1,074,200 |
| 12 Oct 2023 | USD | 389.8 | 391 | 377.86 | 382.28 | 382.28 | -7.08 (-1.82%) | 1,375,200 |
| 11 Oct 2023 | USD | 391.38 | 392.49 | 387.38 | 389.36 | 389.36 | -1.48 (-0.38%) | 942,500 |
| 10 Oct 2023 | USD | 386.3 | 391.95 | 386.13 | 390.84 | 390.84 | +7.9 (+2.06%) | 1,317,400 |
| 9 Oct 2023 | USD | 378.43 | 383.9 | 377.53 | 382.94 | 382.94 | +4.4 (+1.16%) | 831,200 |
| 6 Oct 2023 | USD | 373.44 | 381.88 | 372.32 | 378.54 | 378.54 | +2.85 (+0.76%) | 1,203,400 |
| 5 Oct 2023 | USD | 375.71 | 378.85 | 373.2 | 375.69 | 375.69 | -1.31 (-0.35%) | 997,200 |
| 4 Oct 2023 | USD | 372.38 | 378.58 | 370.16 | 377 | 377 | +4.22 (+1.13%) | 1,219,000 |
| 3 Oct 2023 | USD | 372.41 | 373.85 | 370.5 | 372.78 | 372.78 | -1.06 (-0.28%) | 1,212,200 |
| 2 Oct 2023 | USD | 379.19 | 380.63 | 370.55 | 373.84 | 373.84 | -3.54 (-0.94%) | 1,989,800 |
| 29 Sep 2023 | USD | 383.73 | 386.98 | 375.72 | 377.38 | 377.38 | -7.35 (-1.91%) | 2,124,000 |
| 28 Sep 2023 | USD | 384 | 389.12 | 383 | 384.73 | 384.73 | +0.37 (+0.10%) | 1,309,200 |
| 27 Sep 2023 | USD | 381.77 | 386.36 | 380.27 | 384.36 | 384.36 | +4.73 (+1.25%) | 1,403,900 |
| 26 Sep 2023 | USD | 378 | 381.87 | 377.24 | 379.63 | 379.63 | -4.76 (-1.24%) | 1,270,400 |
| 25 Sep 2023 | USD | 379.04 | 385.21 | 378.36 | 384.39 | 384.39 | +3.52 (+0.92%) | 1,383,600 |
| 22 Sep 2023 | USD | 381.73 | 383.56 | 377.57 | 380.87 | 380.87 | -6.77 (-1.75%) | 2,410,500 |
