| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2023 | USD | 372.41 | 373.85 | 370.5 | 372.78 | 372.78 | -1.06 (-0.28%) | 1,212,200 |
| 2 Oct 2023 | USD | 379.19 | 380.63 | 370.55 | 373.84 | 373.84 | -3.54 (-0.94%) | 1,989,800 |
| 29 Sep 2023 | USD | 383.73 | 386.98 | 375.72 | 377.38 | 377.38 | -7.35 (-1.91%) | 2,124,000 |
| 28 Sep 2023 | USD | 384 | 389.12 | 383 | 384.73 | 384.73 | +0.37 (+0.10%) | 1,309,200 |
| 27 Sep 2023 | USD | 381.77 | 386.36 | 380.27 | 384.36 | 384.36 | +4.73 (+1.25%) | 1,403,900 |
| 26 Sep 2023 | USD | 378 | 381.87 | 377.24 | 379.63 | 379.63 | -4.76 (-1.24%) | 1,270,400 |
| 25 Sep 2023 | USD | 379.04 | 385.21 | 378.36 | 384.39 | 384.39 | +3.52 (+0.92%) | 1,383,600 |
| 22 Sep 2023 | USD | 381.73 | 383.56 | 377.57 | 380.87 | 380.87 | -6.77 (-1.75%) | 2,410,500 |
| 21 Sep 2023 | USD | 399.03 | 399.71 | 386.04 | 387.64 | 387.64 | -14.69 (-3.65%) | 2,209,100 |
| 20 Sep 2023 | USD | 401.73 | 409.15 | 399.55 | 402.33 | 402.33 | +3.64 (+0.91%) | 1,289,700 |
| 19 Sep 2023 | USD | 402.59 | 403.95 | 398.41 | 398.69 | 398.69 | -12.15 (-2.96%) | 1,957,300 |
| 18 Sep 2023 | USD | 410.94 | 413.6 | 407.51 | 410.84 | 410.84 | -1.27 (-0.31%) | 969,300 |
| 15 Sep 2023 | USD | 411.79 | 414.87 | 408.98 | 412.11 | 412.11 | +0.43 (+0.10%) | 1,985,000 |
| 14 Sep 2023 | USD | 406.29 | 412.15 | 405.13 | 411.68 | 411.68 | +9.45 (+2.35%) | 1,272,400 |
| 13 Sep 2023 | USD | 401.84 | 406.9 | 399.68 | 402.23 | 402.23 | -0.03 (-0.01%) | 1,104,200 |
| 12 Sep 2023 | USD | 399.41 | 405.71 | 399.3 | 402.26 | 402.26 | +1.89 (+0.47%) | 1,127,800 |
| 11 Sep 2023 | USD | 403.3 | 404 | 397.7 | 400.37 | 400.37 | +0.71 (+0.18%) | 1,428,200 |
| 8 Sep 2023 | USD | 411.5 | 413.18 | 399.06 | 399.66 | 399.66 | -12.07 (-2.93%) | 1,837,500 |
| 7 Sep 2023 | USD | 411.16 | 415.43 | 405.4 | 411.73 | 411.73 | -2.56 (-0.62%) | 1,028,800 |
| 6 Sep 2023 | USD | 412.12 | 416.43 | 410.64 | 414.29 | 414.29 | -0.14 (-0.03%) | 1,002,600 |
| 5 Sep 2023 | USD | 420.9 | 423.35 | 413.86 | 414.43 | 414.43 | -4.47 (-1.07%) | 1,474,000 |
| 1 Sep 2023 | USD | 414.67 | 419.4 | 414.58 | 418.9 | 418.9 | +7.96 (+1.94%) | 1,249,300 |
| 31 Aug 2023 | USD | 414.05 | 417.29 | 410.68 | 410.94 | 410.94 | -2.33 (-0.56%) | 1,515,500 |
| 30 Aug 2023 | USD | 403.87 | 415.59 | 403.46 | 413.27 | 413.27 | +9.17 (+2.27%) | 1,815,500 |
| 29 Aug 2023 | USD | 394.2 | 405.62 | 393.27 | 404.1 | 404.1 | +9.41 (+2.38%) | 1,875,600 |
| 28 Aug 2023 | USD | 392.91 | 396 | 391.48 | 394.69 | 394.69 | +4.48 (+1.15%) | 1,247,000 |
| 25 Aug 2023 | USD | 388.2 | 392.04 | 386.22 | 390.21 | 390.21 | +3.57 (+0.92%) | 1,099,500 |
| 24 Aug 2023 | USD | 390.39 | 392.1 | 385.84 | 386.64 | 386.64 | -7.64 (-1.94%) | 1,379,900 |
| 23 Aug 2023 | USD | 385.17 | 395.66 | 385.17 | 394.28 | 394.28 | +9.07 (+2.35%) | 1,582,200 |
| 22 Aug 2023 | USD | 392.74 | 393.09 | 384.25 | 385.21 | 385.21 | -5.58 (-1.43%) | 1,664,400 |
