| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2023 | USD | 396.02 | 398 | 385.49 | 390.79 | 390.79 | -6.23 (-1.57%) | 2,549,100 |
| 18 Aug 2023 | USD | 407.71 | 412.95 | 395.38 | 397.02 | 397.02 | -22.14 (-5.28%) | 4,230,600 |
| 17 Aug 2023 | USD | 421.78 | 425.42 | 415.77 | 419.16 | 419.16 | -4.78 (-1.13%) | 2,149,200 |
| 16 Aug 2023 | USD | 428 | 435.74 | 423.2 | 423.94 | 423.94 | -7.74 (-1.79%) | 1,870,300 |
| 15 Aug 2023 | USD | 433.53 | 435.2 | 429.59 | 431.68 | 431.68 | -5.96 (-1.36%) | 1,576,800 |
| 14 Aug 2023 | USD | 435.51 | 438.39 | 434.19 | 437.64 | 437.64 | +2.57 (+0.59%) | 1,058,500 |
| 11 Aug 2023 | USD | 435.28 | 437.4 | 432.57 | 435.07 | 435.07 | +0.5 (+0.12%) | 1,216,400 |
| 10 Aug 2023 | USD | 436.68 | 441.47 | 434.16 | 434.57 | 434.57 | -1.52 (-0.35%) | 1,283,900 |
| 9 Aug 2023 | USD | 433 | 439.38 | 432.48 | 436.09 | 436.09 | +5.63 (+1.31%) | 1,361,300 |
| 8 Aug 2023 | USD | 427 | 431.08 | 424.4 | 430.46 | 430.46 | -0.85 (-0.20%) | 1,354,400 |
| 7 Aug 2023 | USD | 424.77 | 432.82 | 424.14 | 431.31 | 431.31 | +7.27 (+1.71%) | 1,009,400 |
| 4 Aug 2023 | USD | 428.47 | 430 | 423.34 | 424.04 | 424.04 | +0.1 (+0.02%) | 961,200 |
| 3 Aug 2023 | USD | 427.22 | 429.31 | 421.24 | 423.94 | 423.94 | -6.59 (-1.53%) | 1,083,400 |
| 2 Aug 2023 | USD | 430.64 | 434.96 | 427.04 | 430.53 | 430.53 | -2.91 (-0.67%) | 1,077,900 |
| 1 Aug 2023 | USD | 431.35 | 438.8 | 430.01 | 433.44 | 433.44 | +3.84 (+0.89%) | 1,115,800 |
| 31 Jul 2023 | USD | 429.5 | 432.89 | 426.93 | 429.6 | 429.6 | +2.49 (+0.58%) | 1,169,600 |
| 28 Jul 2023 | USD | 428.76 | 430.13 | 425.03 | 427.11 | 427.11 | -1.51 (-0.35%) | 1,194,700 |
| 27 Jul 2023 | USD | 433.49 | 434 | 424.46 | 428.62 | 428.62 | -4.33 (-1.00%) | 1,977,000 |
| 26 Jul 2023 | USD | 443.53 | 446.71 | 431.51 | 432.95 | 432.95 | -13.38 (-3.00%) | 1,759,500 |
| 25 Jul 2023 | USD | 441.04 | 450 | 440.48 | 446.33 | 446.33 | +3.74 (+0.85%) | 1,160,700 |
| 24 Jul 2023 | USD | 436.95 | 447 | 436.25 | 442.59 | 442.59 | +5.66 (+1.30%) | 1,301,700 |
| 21 Jul 2023 | USD | 439.01 | 440.24 | 435.31 | 436.93 | 436.93 | -2.7 (-0.61%) | 1,195,300 |
| 20 Jul 2023 | USD | 438.78 | 440.01 | 435.05 | 439.63 | 439.63 | +3.46 (+0.79%) | 1,284,900 |
| 19 Jul 2023 | USD | 432.25 | 437.81 | 431.63 | 436.17 | 436.17 | +4.61 (+1.07%) | 1,664,800 |
| 18 Jul 2023 | USD | 421.32 | 431.96 | 420.74 | 431.56 | 431.56 | +10.96 (+2.61%) | 1,575,900 |
| 17 Jul 2023 | USD | 414.97 | 423.42 | 414.91 | 420.6 | 420.6 | +5.99 (+1.44%) | 1,509,100 |
| 14 Jul 2023 | USD | 413.18 | 414.95 | 409.08 | 414.61 | 414.61 | +5.06 (+1.24%) | 984,200 |
| 13 Jul 2023 | USD | 408.21 | 411.21 | 405.1 | 409.55 | 409.55 | +1.88 (+0.46%) | 999,400 |
| 12 Jul 2023 | USD | 417 | 418.02 | 407.5 | 407.67 | 407.67 | -6.13 (-1.48%) | 1,376,000 |
| 11 Jul 2023 | USD | 410.41 | 414.5 | 410.41 | 413.8 | 413.8 | +6.71 (+1.65%) | 1,131,200 |
