Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2007 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
27 Dec 2007 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
26 Dec 2007 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
24 Dec 2007 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
21 Dec 2007 | SGD | 0.26 | 0.31 | 0.26 | 0.31 | 0.31 | +0.08 (+34.78%) | 346,000 |
19 Dec 2007 | SGD | 0.23 | 0.26 | 0.2 | 0.23 | 0.23 | +0.025 (+12.20%) | 226,000 |
18 Dec 2007 | SGD | 0.155 | 0.24 | 0.155 | 0.205 | 0.205 | +0.01 (+5.13%) | 217,000 |
17 Dec 2007 | SGD | 0.25 | 0.25 | 0.195 | 0.195 | 0.195 | -0.16 (-45.07%) | 201,000 |
14 Dec 2007 | SGD | 0.375 | 0.395 | 0.335 | 0.355 | 0.355 | -0.01 (-2.74%) | 391,000 |
13 Dec 2007 | SGD | 0.505 | 0.54 | 0.365 | 0.365 | 0.365 | -0.19 (-34.23%) | 297,000 |
12 Dec 2007 | SGD | 0.62 | 0.62 | 0.51 | 0.555 | 0.555 | -0.155 (-21.83%) | 237,000 |
11 Dec 2007 | SGD | 0.63 | 0.725 | 0.615 | 0.71 | 0.71 | +0.15 (+26.79%) | 1,405,000 |
10 Dec 2007 | SGD | 0.66 | 0.69 | 0.56 | 0.56 | 0.56 | -0.165 (-22.76%) | 1,296,000 |
7 Dec 2007 | SGD | 0.86 | 0.88 | 0.66 | 0.725 | 0.725 | -0.075 (-9.38%) | 2,058,000 |
6 Dec 2007 | SGD | 0.85 | 0.875 | 0.78 | 0.8 | 0.8 | +0.02 (+2.56%) | 3,991,000 |
5 Dec 2007 | SGD | 0.67 | 0.785 | 0.64 | 0.78 | 0.78 | +0.075 (+10.64%) | 19,137,000 |
4 Dec 2007 | SGD | 0.61 | 0.71 | 0.61 | 0.705 | 0.705 | +0.075 (+11.90%) | 5,882,000 |
3 Dec 2007 | SGD | 0.69 | 0.73 | 0.625 | 0.63 | 0.63 | -0.06 (-8.70%) | 5,148,000 |
30 Nov 2007 | SGD | 0.625 | 0.69 | 0.62 | 0.69 | 0.69 | +0.085 (+14.05%) | 6,446,000 |
29 Nov 2007 | SGD | 0.555 | 0.645 | 0.555 | 0.605 | 0.605 | +0.15 (+32.97%) | 8,786,000 |
28 Nov 2007 | SGD | 0.48 | 0.485 | 0.4 | 0.455 | 0.455 | +0.01 (+2.25%) | 15,741,000 |
27 Nov 2007 | SGD | 0.405 | 0.495 | 0.365 | 0.445 | 0.445 | -0.07 (-13.59%) | 21,528,000 |
26 Nov 2007 | SGD | 0.4 | 0.515 | 0.4 | 0.515 | 0.515 | +0.15 (+41.10%) | 11,096,000 |
23 Nov 2007 | SGD | 0.35 | 0.365 | 0.31 | 0.365 | 0.365 | +0.05 (+15.87%) | 16,791,000 |
22 Nov 2007 | SGD | 0.31 | 0.42 | 0.275 | 0.315 | 0.315 | -0.055 (-14.86%) | 20,731,000 |
21 Nov 2007 | SGD | 0.5 | 0.5 | 0.355 | 0.37 | 0.37 | -0.135 (-26.73%) | 10,057,000 |
20 Nov 2007 | SGD | 0.38 | 0.545 | 0.345 | 0.505 | 0.505 | +0.03 (+6.32%) | 12,236,000 |
19 Nov 2007 | SGD | 0.54 | 0.545 | 0.47 | 0.475 | 0.475 | -0.035 (-6.86%) | 5,678,000 |
16 Nov 2007 | SGD | 0.62 | 0.625 | 0.495 | 0.51 | 0.51 | -0.195 (-27.66%) | 9,182,000 |
15 Nov 2007 | SGD | 0.785 | 0.795 | 0.685 | 0.705 | 0.705 | -0.1 (-12.42%) | 7,544,000 |