| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 12.09 | 12.2428 | 11.83 | 11.88 | 11.88 | -0.07 (-0.59%) | 827,968 |
| 2 May 2024 | USD | 11.73 | 11.975 | 11.59 | 11.95 | 11.95 | +0.4 (+3.46%) | 848,160 |
| 1 May 2024 | USD | 11.63 | 11.745 | 11.46 | 11.55 | 11.55 | -0.14 (-1.20%) | 967,058 |
| 30 Apr 2024 | USD | 11.76 | 11.775 | 11.4 | 11.69 | 11.69 | +0.01 (+0.09%) | 1,455,535 |
| 29 Apr 2024 | USD | 11.75 | 11.88 | 11.67 | 11.68 | 11.68 | -0.01 (-0.09%) | 1,112,463 |
| 26 Apr 2024 | USD | 11.79 | 11.895 | 11.585 | 11.69 | 11.69 | -0.03 (-0.26%) | 1,170,804 |
| 25 Apr 2024 | USD | 11.78 | 11.8 | 11.7 | 11.72 | 11.72 | -0.15 (-1.26%) | 773,854 |
| 24 Apr 2024 | USD | 11.76 | 11.88 | 11.67 | 11.87 | 11.87 | 0.0 (0.0%) | 748,057 |
| 23 Apr 2024 | USD | 11.75 | 11.985 | 11.72 | 11.87 | 11.87 | +0.1 (+0.85%) | 794,074 |
| 22 Apr 2024 | USD | 11.63 | 11.79 | 11.59 | 11.77 | 11.77 | +0.18 (+1.55%) | 735,042 |
| 19 Apr 2024 | USD | 11.38 | 11.61 | 11.38 | 11.59 | 11.59 | +0.17 (+1.49%) | 1,120,438 |
| 18 Apr 2024 | USD | 11.28 | 11.43 | 11.22 | 11.42 | 11.42 | +0.21 (+1.87%) | 1,153,609 |
| 17 Apr 2024 | USD | 11.19 | 11.35 | 11.19 | 11.21 | 11.21 | +0.06 (+0.54%) | 577,633 |
| 16 Apr 2024 | USD | 11.19 | 11.25 | 11.11 | 11.15 | 11.15 | -0.13 (-1.15%) | 961,215 |
| 15 Apr 2024 | USD | 11.41 | 11.4121 | 11.19 | 11.28 | 11.28 | -0.09 (-0.79%) | 756,555 |
| 12 Apr 2024 | USD | 11.37 | 11.39 | 11.3 | 11.37 | 11.37 | -0.03 (-0.26%) | 644,616 |
| 11 Apr 2024 | USD | 11.37 | 11.485 | 11.255 | 11.4 | 11.4 | +0.08 (+0.71%) | 943,596 |
| 10 Apr 2024 | USD | 11.51 | 11.51 | 11.275 | 11.32 | 11.32 | -0.58 (-4.87%) | 1,356,607 |
| 9 Apr 2024 | USD | 11.56 | 11.9 | 11.53 | 11.9 | 11.9 | +0.35 (+3.03%) | 953,435 |
| 8 Apr 2024 | USD | 11.41 | 11.55 | 11.4 | 11.55 | 11.55 | +0.22 (+1.94%) | 704,014 |
| 5 Apr 2024 | USD | 11.25 | 11.44 | 11.215 | 11.33 | 11.33 | -0.01 (-0.09%) | 602,159 |
| 4 Apr 2024 | USD | 11.46 | 11.5 | 11.26 | 11.34 | 11.34 | +0.02 (+0.18%) | 1,027,181 |
| 3 Apr 2024 | USD | 11.13 | 11.3399 | 11.11 | 11.32 | 11.32 | +0.1 (+0.89%) | 709,677 |
| 2 Apr 2024 | USD | 11.21 | 11.305 | 11.08 | 11.22 | 11.22 | -0.11 (-0.97%) | 1,180,219 |
| 1 Apr 2024 | USD | 11.55 | 11.55 | 11.31 | 11.33 | 11.33 | -0.18 (-1.56%) | 658,573 |
| 28 Mar 2024 | USD | 11.45 | 11.595 | 11.42 | 11.51 | 11.51 | +0.12 (+1.05%) | 1,046,896 |
| 27 Mar 2024 | USD | 11.33 | 11.4213 | 11.3 | 11.39 | 11.39 | +0.2 (+1.79%) | 1,021,683 |
| 26 Mar 2024 | USD | 11.48 | 11.48 | 11.18 | 11.19 | 11.19 | -0.17 (-1.50%) | 1,105,889 |
| 25 Mar 2024 | USD | 11.35 | 11.5 | 11.325 | 11.36 | 11.36 | +0.06 (+0.53%) | 631,846 |
| 22 Mar 2024 | USD | 11.52 | 11.565 | 11.285 | 11.3 | 11.3 | -0.19 (-1.65%) | 824,947 |
