Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2020 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 17.81 | 17.85 | 16.11 | 17.53 | 17.53 | +0.38 (+2.22%) | 2,797,552 |
22 Apr 2020 | USD | 17.89 | 18.144 | 16.9 | 17.15 | 17.15 | -0.05 (-0.29%) | 1,646,500 |
21 Apr 2020 | USD | 17.74 | 18.799 | 16.6 | 17.2 | 17.2 | -0.37 (-2.11%) | 2,448,500 |
20 Apr 2020 | USD | 17.15 | 18.19 | 16.8 | 17.57 | 17.57 | +0.62 (+3.66%) | 2,778,600 |
17 Apr 2020 | USD | 17 | 17.68 | 15.822 | 16.95 | 16.95 | +0.86 (+5.34%) | 3,566,400 |
16 Apr 2020 | USD | 16.15 | 16.45 | 15.55 | 16.09 | 16.09 | +0.6 (+3.87%) | 2,760,700 |
15 Apr 2020 | USD | 14.7 | 15.68 | 14.354 | 15.49 | 15.49 | +0.74 (+5.02%) | 2,363,900 |
14 Apr 2020 | USD | 14.5 | 15.14 | 14.05 | 14.75 | 14.75 | +0.5 (+3.51%) | 2,630,700 |
13 Apr 2020 | USD | 14.08 | 14.4 | 13.6 | 14.25 | 14.25 | -0.26 (-1.79%) | 1,634,600 |
9 Apr 2020 | USD | 15.5 | 15.5 | 14.05 | 14.51 | 14.51 | -0.24 (-1.63%) | 2,377,500 |
8 Apr 2020 | USD | 13.36 | 15.27 | 13.21 | 14.75 | 14.75 | +1.72 (+13.20%) | 3,268,400 |
7 Apr 2020 | USD | 13.25 | 13.91 | 12.68 | 13.03 | 13.03 | +0.42 (+3.33%) | 4,083,800 |
6 Apr 2020 | USD | 12.35 | 12.79 | 12.26 | 12.61 | 12.61 | +0.36 (+2.94%) | 1,525,200 |
3 Apr 2020 | USD | 12.58 | 12.58 | 11.37 | 12.25 | 12.25 | 0.0 (0.0%) | 1,533,000 |
2 Apr 2020 | USD | 11.75 | 12.72 | 11.451 | 12.25 | 12.25 | +0.48 (+4.08%) | 1,462,000 |
1 Apr 2020 | USD | 12.24 | 12.24 | 11.55 | 11.77 | 11.77 | -0.57 (-4.62%) | 799,200 |
31 Mar 2020 | USD | 12.49 | 12.7 | 11.9 | 12.34 | 12.34 | +0.13 (+1.06%) | 1,894,700 |
30 Mar 2020 | USD | 12.67 | 12.8 | 11.63 | 12.21 | 12.21 | -0.48 (-3.78%) | 1,733,900 |
27 Mar 2020 | USD | 12.8 | 12.96 | 12.01 | 12.69 | 12.69 | -0.52 (-3.94%) | 2,602,600 |
26 Mar 2020 | USD | 12.89 | 13.89 | 12.15 | 13.21 | 13.21 | +0.21 (+1.62%) | 2,589,000 |
25 Mar 2020 | USD | 12.22 | 13.49 | 11.8 | 13 | 13 | +1.15 (+9.70%) | 3,096,300 |
24 Mar 2020 | USD | 11.95 | 13.04 | 11.6 | 11.85 | 11.85 | +0.55 (+4.87%) | 1,779,200 |
23 Mar 2020 | USD | 11.36 | 11.96 | 10.92 | 11.3 | 11.3 | -0.18 (-1.57%) | 1,175,000 |
20 Mar 2020 | USD | 11.5 | 12.23 | 11.05 | 11.48 | 11.48 | +0.08 (+0.70%) | 1,663,800 |
19 Mar 2020 | USD | 11.4 | 12.5 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 1,160,300 |
18 Mar 2020 | USD | 12 | 12.74 | 11.25 | 11.4 | 11.4 | -1.49 (-11.56%) | 1,711,900 |