| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2020 | USD | 11.46 | 13.04 | 11.27 | 12.89 | 12.89 | +1.09 (+9.24%) | 2,111,200 |
| 16 Mar 2020 | USD | 11 | 12 | 10.9 | 11.8 | 11.8 | -0.65 (-5.22%) | 2,838,200 |
| 13 Mar 2020 | USD | 12.29 | 12.45 | 11.23 | 12.45 | 12.45 | +1.28 (+11.46%) | 2,364,200 |
| 12 Mar 2020 | USD | 11 | 12.74 | 10.6 | 11.17 | 11.17 | -3.33 (-22.97%) | 7,176,400 |
| 11 Mar 2020 | USD | 16.25 | 16.75 | 13.501 | 14.5 | 14.5 | -2.1 (-12.65%) | 3,751,300 |
| 10 Mar 2020 | USD | 17.66 | 17.99 | 16.01 | 16.6 | 16.6 | -0.41 (-2.41%) | 2,385,000 |
| 9 Mar 2020 | USD | 15 | 17.45 | 14.5 | 17.01 | 17.01 | +0.18 (+1.07%) | 2,049,500 |
| 6 Mar 2020 | USD | 17.4 | 17.465 | 16.7 | 16.83 | 16.83 | -1.11 (-6.19%) | 2,023,800 |
| 5 Mar 2020 | USD | 17.79 | 18.83 | 17.55 | 17.94 | 17.94 | -0.75 (-4.01%) | 2,419,900 |
| 4 Mar 2020 | USD | 16.67 | 19.5 | 16.532 | 18.69 | 18.69 | +2.28 (+13.89%) | 2,632,700 |
| 3 Mar 2020 | USD | 17 | 17.05 | 16.25 | 16.41 | 16.41 | -0.25 (-1.50%) | 880,600 |
| 2 Mar 2020 | USD | 16.1 | 17.05 | 16.1 | 16.66 | 16.66 | +0.64 (+4.00%) | 829,400 |
| 28 Feb 2020 | USD | 15.68 | 16.15 | 15.35 | 16.02 | 16.02 | -0.15 (-0.93%) | 978,800 |
| 27 Feb 2020 | USD | 16.31 | 16.7 | 15.94 | 16.17 | 16.17 | -0.66 (-3.92%) | 1,291,200 |
| 26 Feb 2020 | USD | 17.39 | 17.65 | 16.382 | 16.83 | 16.83 | -0.13 (-0.77%) | 1,415,100 |
| 25 Feb 2020 | USD | 17.37 | 17.822 | 16.5 | 16.96 | 16.96 | +0.32 (+1.92%) | 1,852,700 |
| 24 Feb 2020 | USD | 16.44 | 16.821 | 15.8 | 16.64 | 16.64 | -0.31 (-1.83%) | 1,203,700 |
| 21 Feb 2020 | USD | 17.57 | 17.617 | 16.85 | 16.95 | 16.95 | -0.7 (-3.97%) | 579,000 |
| 20 Feb 2020 | USD | 18.13 | 18.14 | 16.75 | 17.65 | 17.65 | -0.32 (-1.78%) | 1,379,800 |
| 19 Feb 2020 | USD | 17.96 | 18.36 | 17.65 | 17.97 | 17.97 | +0.68 (+3.93%) | 1,684,400 |
| 18 Feb 2020 | USD | 17.55 | 17.77 | 16.65 | 17.29 | 17.29 | -0.04 (-0.23%) | 1,365,500 |
| 14 Feb 2020 | USD | 17.96 | 18.3 | 16.86 | 17.33 | 17.33 | -0.58 (-3.24%) | 1,285,400 |
| 13 Feb 2020 | USD | 18.48 | 18.65 | 17.25 | 17.91 | 17.91 | -0.44 (-2.40%) | 1,543,000 |
| 12 Feb 2020 | USD | 17.07 | 18.69 | 16.9 | 18.35 | 18.35 | +1.53 (+9.10%) | 3,997,300 |
| 11 Feb 2020 | USD | 16.39 | 17.36 | 16.3 | 16.82 | 16.82 | +0.8 (+4.99%) | 2,388,100 |
| 10 Feb 2020 | USD | 14.52 | 16.74 | 14.5 | 16.02 | 16.02 | +1.52 (+10.48%) | 3,305,700 |
| 7 Feb 2020 | USD | 13.64 | 14.74 | 13.5 | 14.5 | 14.5 | +0.89 (+6.54%) | 1,249,400 |
| 6 Feb 2020 | USD | 14.35 | 14.48 | 13.26 | 13.61 | 13.61 | -0.64 (-4.49%) | 2,912,700 |
| 5 Feb 2020 | USD | 14.81 | 14.9 | 13.85 | 14.25 | 14.25 | -0.32 (-2.20%) | 1,270,100 |
| 4 Feb 2020 | USD | 14.64 | 15.026 | 14.45 | 14.57 | 14.57 | +0.06 (+0.41%) | 1,403,600 |
