Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2019 | USD | 10.07 | 10.1 | 10.04 | 10.08 | 10.08 | +0.03 (+0.30%) | 18,500 |
6 Nov 2019 | USD | 10.07 | 10.1 | 10.05 | 10.05 | 10.05 | -0.04 (-0.40%) | 137,700 |
5 Nov 2019 | USD | 10.07 | 10.09 | 10.06 | 10.09 | 10.09 | 0.0 (0.0%) | 10,100 |
4 Nov 2019 | USD | 10.09 | 10.09 | 10.06 | 10.09 | 10.09 | +0.01 (+0.10%) | 246,500 |
1 Nov 2019 | USD | 10.1 | 10.132 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 32,800 |
31 Oct 2019 | USD | 10.15 | 10.15 | 10.07 | 10.08 | 10.08 | +0.199 (+2.01%) | 1,698,200 |
30 Oct 2019 | USD | 9.9 | 9.912 | 9.85 | 9.881 | 9.881 | -0.049 (-0.49%) | 7,300 |
29 Oct 2019 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.08 (+0.81%) | 17,500 |
28 Oct 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 100,000 |
24 Oct 2019 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 9.9 | 9.9 | 9.87 | 9.87 | 9.87 | -0.054 (-0.54%) | 279,900 |
21 Oct 2019 | USD | 9.95 | 9.95 | 9.9 | 9.924 | 9.924 | -0.026 (-0.26%) | 32,700 |
18 Oct 2019 | USD | 9.95 | 9.95 | 9.9 | 9.95 | 9.95 | 0.0 (0.0%) | 10,400 |
17 Oct 2019 | USD | 9.9 | 9.95 | 9.9 | 9.95 | 9.95 | +0.024 (+0.24%) | 151,000 |
16 Oct 2019 | USD | 9.85 | 9.95 | 9.85 | 9.926 | 9.926 | -0.024 (-0.24%) | 706,300 |
15 Oct 2019 | USD | 9.85 | 9.95 | 9.85 | 9.95 | 9.95 | +0.03 (+0.30%) | 6,200 |
14 Oct 2019 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 100 |
9 Oct 2019 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 35,800 |
8 Oct 2019 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 9.92 | 9.92 | 9.896 | 9.92 | 9.92 | +0.03 (+0.30%) | 900 |
3 Oct 2019 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.03 (-0.30%) | 100,000 |
2 Oct 2019 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 9.906 | 9.92 | 9.906 | 9.92 | 9.92 | +0.07 (+0.71%) | 2,500 |
30 Sep 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |