| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.0 (0.0%) | 0 |
| 29 Apr 2020 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.0 (0.0%) | 0 |
| 28 Apr 2020 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.0 (0.0%) | 0 |
| 27 Apr 2020 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.0 (0.0%) | 0 |
| 24 Apr 2020 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.0 (0.0%) | 0 |
| 23 Apr 2020 | USD | 19.25 | 19.63 | 18.5 | 19.37 | 19.37 | +0.36 (+1.89%) | 12,679 |
| 22 Apr 2020 | USD | 19.99 | 20.25 | 18.98 | 19.01 | 19.01 | -0.09 (-0.47%) | 8,633 |
| 21 Apr 2020 | USD | 19.5 | 20.7662 | 18.2847 | 19.1 | 19.1 | -0.5 (-2.55%) | 14,435 |
| 20 Apr 2020 | USD | 18 | 20.395 | 18 | 19.6 | 19.6 | +1.357 (+7.44%) | 25,681 |
| 17 Apr 2020 | USD | 18 | 19.3304 | 18 | 18.2427 | 18.2427 | +0.365 (+2.04%) | 18,295 |
| 16 Apr 2020 | USD | 17.4101 | 18.1733 | 17.3 | 17.8774 | 17.8774 | +0.797 (+4.67%) | 9,316 |
| 15 Apr 2020 | USD | 16.7501 | 17.79 | 16.1 | 17.08 | 17.08 | +1.3 (+8.24%) | 5,095 |
| 14 Apr 2020 | USD | 15.65 | 16.1455 | 15.65 | 15.78 | 15.78 | +0.062 (+0.39%) | 3,115 |
| 13 Apr 2020 | USD | 15.276 | 15.7182 | 15.2 | 15.7182 | 15.7182 | +0.108 (+0.69%) | 3,607 |
| 9 Apr 2020 | USD | 16.12 | 16.5935 | 15.61 | 15.61 | 15.61 | -0.49 (-3.04%) | 5,298 |
| 8 Apr 2020 | USD | 14.93 | 17 | 14.5 | 16.1 | 16.1 | +1.74 (+12.12%) | 36,545 |
| 7 Apr 2020 | USD | 14.73 | 14.9 | 13.84 | 14.36 | 14.36 | +0.96 (+7.16%) | 19,742 |
| 6 Apr 2020 | USD | 13.25 | 13.7456 | 13.25 | 13.4 | 13.4 | +0.5 (+3.88%) | 19,361 |
| 3 Apr 2020 | USD | 13.49 | 13.5 | 12.15 | 12.9 | 12.9 | -0.08 (-0.62%) | 43,395 |
| 2 Apr 2020 | USD | 12.51 | 13.535 | 12.49 | 12.98 | 12.98 | +0.48 (+3.84%) | 18,701 |
| 1 Apr 2020 | USD | 12.5 | 13.2357 | 12.5 | 12.5 | 12.5 | -0.51 (-3.92%) | 6,958 |
| 31 Mar 2020 | USD | 12.29 | 13.4392 | 12.29 | 13.01 | 13.01 | +0.01 (+0.08%) | 81,129 |
| 30 Mar 2020 | USD | 13.45 | 13.51 | 12.63 | 13 | 13 | -0.517 (-3.83%) | 916,453 |
| 27 Mar 2020 | USD | 13.05 | 14 | 13.01 | 13.5173 | 13.5173 | -0.983 (-6.78%) | 23,175 |
| 26 Mar 2020 | USD | 15.17 | 15.8368 | 13.25 | 14.5 | 14.5 | +0.485 (+3.46%) | 38,217 |
| 25 Mar 2020 | USD | 12.85 | 14.5154 | 12.85 | 14.015 | 14.015 | +1.175 (+9.15%) | 98,689 |
| 24 Mar 2020 | USD | 13.33 | 13.9 | 12 | 12.8399 | 12.8399 | +0.529 (+4.30%) | 52,725 |
| 23 Mar 2020 | USD | 11.56 | 12.8269 | 11.56 | 12.3109 | 12.3109 | +0.161 (+1.32%) | 3,619 |
| 20 Mar 2020 | USD | 12.06 | 12.75 | 11.9511 | 12.15 | 12.15 | 0.0 (0.0%) | 21,014 |
