| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | USD | 11.55 | 13.44 | 11.52 | 12.15 | 12.15 | +0.15 (+1.25%) | 47,927 |
| 18 Mar 2020 | USD | 11.52 | 13.24 | 11.5 | 12 | 12 | -1.09 (-8.33%) | 18,879 |
| 17 Mar 2020 | USD | 14.5 | 14.545 | 11.4356 | 13.09 | 13.09 | +1.01 (+8.36%) | 93,073 |
| 16 Mar 2020 | USD | 10.5 | 12.9 | 10.5 | 12.08 | 12.08 | -1.22 (-9.17%) | 11,658 |
| 13 Mar 2020 | USD | 13 | 13.4878 | 12.76 | 13.3 | 13.3 | +1.21 (+10.01%) | 157,274 |
| 12 Mar 2020 | USD | 13.1 | 14 | 11.51 | 12.09 | 12.09 | -3.8 (-23.91%) | 65,042 |
| 11 Mar 2020 | USD | 17.7 | 19.47 | 15.2039 | 15.89 | 15.89 | -2.155 (-11.94%) | 65,356 |
| 10 Mar 2020 | USD | 23.4 | 23.4 | 18 | 18.045 | 18.045 | +0.935 (+5.46%) | 34,646 |
| 9 Mar 2020 | USD | 17.97 | 17.97 | 16.5 | 17.11 | 17.11 | -1.88 (-9.90%) | 44,824 |
| 6 Mar 2020 | USD | 21.6118 | 21.6118 | 18.6 | 18.99 | 18.99 | -0.82 (-4.14%) | 32,232 |
| 5 Mar 2020 | USD | 19.51 | 21.5115 | 19.51 | 19.81 | 19.81 | -0.77 (-3.74%) | 33,008 |
| 4 Mar 2020 | USD | 18.59 | 21.7919 | 18.59 | 20.58 | 20.58 | +2.47 (+13.64%) | 48,699 |
| 3 Mar 2020 | USD | 18.99 | 19 | 18.11 | 18.11 | 18.11 | -0.49 (-2.63%) | 12,510 |
| 2 Mar 2020 | USD | 17.46 | 18.9 | 17.45 | 18.6 | 18.6 | +0.767 (+4.30%) | 37,310 |
| 28 Feb 2020 | USD | 16.81 | 18.0168 | 16.81 | 17.8328 | 17.8328 | -0.067 (-0.38%) | 63,400 |
| 27 Feb 2020 | USD | 18.3336 | 18.6094 | 17.8175 | 17.9 | 17.9 | -0.9 (-4.79%) | 47,717 |
| 26 Feb 2020 | USD | 18.95 | 19.8865 | 18.6926 | 18.8 | 18.8 | -0.191 (-1.01%) | 13,714 |
| 25 Feb 2020 | USD | 18.65 | 19.9792 | 18.5148 | 18.9911 | 18.9911 | +0.581 (+3.16%) | 35,129 |
| 24 Feb 2020 | USD | 18 | 19 | 17.74 | 18.41 | 18.41 | -0.59 (-3.11%) | 27,901 |
| 21 Feb 2020 | USD | 19.87 | 19.87 | 19 | 19 | 19 | -0.84 (-4.23%) | 18,367 |
| 20 Feb 2020 | USD | 19.9469 | 20.85 | 19.0389 | 19.84 | 19.84 | -0.369 (-1.83%) | 12,682 |
| 19 Feb 2020 | USD | 19.36 | 21.0295 | 19.0946 | 20.2091 | 20.2091 | +0.949 (+4.93%) | 24,114 |
| 18 Feb 2020 | USD | 21.28 | 21.28 | 18.5524 | 19.26 | 19.26 | -1.74 (-8.29%) | 49,505 |
| 14 Feb 2020 | USD | 20.54 | 21.9698 | 18.53 | 21 | 21 | +0.8 (+3.96%) | 70,169 |
| 13 Feb 2020 | USD | 20.72 | 20.98 | 19.64 | 20.2 | 20.2 | +0.04 (+0.20%) | 41,259 |
| 12 Feb 2020 | USD | 19.07 | 20.86 | 19.07 | 20.16 | 20.16 | +1.41 (+7.52%) | 124,836 |
| 11 Feb 2020 | USD | 18.17 | 22.03 | 18.17 | 18.75 | 18.75 | +0.89 (+4.98%) | 127,215 |
| 10 Feb 2020 | USD | 15.85 | 18.3 | 15.8499 | 17.86 | 17.86 | +2.02 (+12.75%) | 131,495 |
| 7 Feb 2020 | USD | 14.85 | 16.1626 | 14.8379 | 15.84 | 15.84 | +0.99 (+6.67%) | 76,749 |
| 6 Feb 2020 | USD | 16.25 | 16.4727 | 14.76 | 14.85 | 14.85 | -1.15 (-7.19%) | 101,398 |
