| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2020 | USD | 17.2 | 17.2 | 15.6001 | 16 | 16 | -0.23 (-1.42%) | 58,999 |
| 4 Feb 2020 | USD | 16.07 | 16.7 | 16.07 | 16.23 | 16.23 | +0.23 (+1.44%) | 39,213 |
| 3 Feb 2020 | USD | 16.05 | 16.5 | 15.731 | 16 | 16 | -0.04 (-0.25%) | 78,910 |
| 31 Jan 2020 | USD | 16.5797 | 16.95 | 15.964 | 16.04 | 16.04 | -0.21 (-1.29%) | 58,529 |
| 30 Jan 2020 | USD | 16.43 | 16.95 | 16.142 | 16.25 | 16.25 | -0.24 (-1.46%) | 46,652 |
| 29 Jan 2020 | USD | 17.43 | 17.43 | 16.25 | 16.49 | 16.49 | -0.61 (-3.57%) | 155,237 |
| 28 Jan 2020 | USD | 17.08 | 17.5999 | 16.5 | 17.1 | 17.1 | +0.29 (+1.73%) | 131,238 |
| 27 Jan 2020 | USD | 16.11 | 16.85 | 16.11 | 16.81 | 16.81 | +0.905 (+5.69%) | 68,129 |
| 24 Jan 2020 | USD | 16.62 | 16.62 | 15.76 | 15.905 | 15.905 | -0.185 (-1.15%) | 57,196 |
| 23 Jan 2020 | USD | 16 | 16.4642 | 15.77 | 16.09 | 16.09 | +0.24 (+1.51%) | 72,476 |
| 22 Jan 2020 | USD | 15.6 | 16.192 | 15.26 | 15.85 | 15.85 | +0.7 (+4.62%) | 146,408 |
| 21 Jan 2020 | USD | 15 | 15.9961 | 14.64 | 15.15 | 15.15 | +0.35 (+2.36%) | 298,550 |
| 17 Jan 2020 | USD | 14.31 | 14.8745 | 14.11 | 14.8 | 14.8 | +0.43 (+2.99%) | 83,842 |
| 16 Jan 2020 | USD | 14.14 | 15 | 13.83 | 14.37 | 14.37 | +0.47 (+3.38%) | 302,210 |
| 15 Jan 2020 | USD | 13.2 | 14.19 | 12.95 | 13.9 | 13.9 | +0.95 (+7.34%) | 227,247 |
| 14 Jan 2020 | USD | 13.2 | 13.2 | 12.8888 | 12.95 | 12.95 | 0.0 (0.0%) | 80,386 |
| 13 Jan 2020 | USD | 13.74 | 13.74 | 12.6 | 12.95 | 12.95 | -0.6 (-4.43%) | 97,827 |
| 10 Jan 2020 | USD | 13.75 | 14.979 | 13.1 | 13.55 | 13.55 | +0.25 (+1.88%) | 220,826 |
| 9 Jan 2020 | USD | 13 | 13.5 | 12.047 | 13.3 | 13.3 | +1.15 (+9.47%) | 297,646 |
| 8 Jan 2020 | USD | 11.8 | 12.455 | 11.7 | 12.15 | 12.15 | +0.41 (+3.49%) | 174,286 |
| 7 Jan 2020 | USD | 11.75 | 11.75 | 11.63 | 11.74 | 11.74 | +0.07 (+0.60%) | 25,005 |
| 6 Jan 2020 | USD | 11.8 | 11.8 | 11.51 | 11.67 | 11.67 | -0.03 (-0.26%) | 57,822 |
| 3 Jan 2020 | USD | 11.632 | 11.7 | 11.51 | 11.7 | 11.7 | +0.05 (+0.43%) | 7,347 |
| 2 Jan 2020 | USD | 11.8 | 11.8 | 11.55 | 11.65 | 11.65 | -0.107 (-0.91%) | 60,287 |
| 31 Dec 2019 | USD | 11.413 | 11.757 | 11.4 | 11.757 | 11.757 | +0.347 (+3.04%) | 11,624 |
| 30 Dec 2019 | USD | 11.4723 | 13.3699 | 11.37 | 11.41 | 11.41 | -0.15 (-1.30%) | 607,735 |
| 27 Dec 2019 | USD | 11.61 | 11.61 | 11.48 | 11.56 | 11.56 | -0.05 (-0.43%) | 25,638 |
| 26 Dec 2019 | USD | 11.86 | 11.86 | 11.58 | 11.61 | 11.61 | -0.13 (-1.11%) | 110,474 |
| 25 Dec 2019 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 11.85 | 11.95 | 11.67 | 11.74 | 11.74 | -0.11 (-0.93%) | 252,602 |
