Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2019 | USD | 11.75 | 12.2302 | 11.4 | 11.85 | 11.85 | +1.27 (+12.00%) | 568,606 |
20 Dec 2019 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 10.59 | 10.59 | 10.575 | 10.58 | 10.58 | +0.041 (+0.39%) | 50,900 |
18 Dec 2019 | USD | 10.5386 | 10.5386 | 10.5386 | 10.5386 | 10.5386 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 10.5386 | 10.5386 | 10.5386 | 10.5386 | 10.5386 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 10.5386 | 10.5386 | 10.5386 | 10.5386 | 10.5386 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 10.5386 | 10.5386 | 10.5386 | 10.5386 | 10.5386 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 10.5386 | 10.5386 | 10.5386 | 10.5386 | 10.5386 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 10.5386 | 10.5386 | 10.5386 | 10.5386 | 10.5386 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 10.5386 | 10.5386 | 10.5386 | 10.5386 | 10.5386 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 10.5386 | 10.5386 | 10.5386 | 10.5386 | 10.5386 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 10.5386 | 10.5386 | 10.5386 | 10.5386 | 10.5386 | -0.011 (-0.11%) | 100 |
5 Dec 2019 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.01 (-0.09%) | 300 |
3 Dec 2019 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 300 |
2 Dec 2019 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.06 (+0.57%) | 100 |
29 Nov 2019 | USD | 10.505 | 10.505 | 10.5 | 10.5 | 10.5 | -0.02 (-0.19%) | 4,100 |
28 Nov 2019 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 200 |
25 Nov 2019 | USD | 10.53 | 10.53 | 10.52 | 10.52 | 10.52 | +0.018 (+0.18%) | 581 |
22 Nov 2019 | USD | 10.5016 | 10.5016 | 10.5016 | 10.5016 | 10.5016 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 10.5016 | 10.5016 | 10.5016 | 10.5016 | 10.5016 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 10.5094 | 10.5094 | 10.5002 | 10.5016 | 10.5016 | +0.007 (+0.06%) | 1,410 |
19 Nov 2019 | USD | 10.55 | 10.55 | 10.495 | 10.495 | 10.495 | -0.041 (-0.39%) | 500 |
18 Nov 2019 | USD | 10.6 | 10.63 | 10.45 | 10.536 | 10.536 | -0.024 (-0.23%) | 25,721 |
15 Nov 2019 | USD | 10.55 | 10.56 | 10.55 | 10.56 | 10.56 | +0.01 (+0.09%) | 726 |
14 Nov 2019 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.05 (+0.48%) | 200 |
13 Nov 2019 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.04 (+0.38%) | 200 |