| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.02 (+0.19%) | 4,221 |
| 8 Nov 2019 | USD | 10.45 | 10.45 | 10.44 | 10.44 | 10.44 | -0.04 (-0.38%) | 2,000 |
| 7 Nov 2019 | USD | 10.53 | 10.53 | 10.36 | 10.48 | 10.48 | -0.095 (-0.90%) | 11,080 |
| 6 Nov 2019 | USD | 10.575 | 10.575 | 10.575 | 10.575 | 10.575 | +0.107 (+1.02%) | 510 |
| 5 Nov 2019 | USD | 10.4681 | 10.4681 | 10.4681 | 10.4681 | 10.4681 | 0.0 (0.0%) | 0 |
| 4 Nov 2019 | USD | 10.25 | 10.47 | 10.24 | 10.4681 | 10.4681 | +0.068 (+0.65%) | 124,025 |
| 1 Nov 2019 | USD | 10.41 | 10.54 | 10.4 | 10.4 | 10.4 | -0.01 (-0.10%) | 778,011 |
| 31 Oct 2019 | USD | 10.65 | 10.65 | 10.2 | 10.41 | 10.41 | +0.16 (+1.56%) | 168,854 |
| 30 Oct 2019 | USD | 10.09 | 10.25 | 10.09 | 10.25 | 10.25 | +0.02 (+0.20%) | 2,061 |
| 29 Oct 2019 | USD | 10.2342 | 10.2342 | 10.23 | 10.23 | 10.23 | -0.007 (-0.07%) | 600 |
| 28 Oct 2019 | USD | 10.2234 | 10.25 | 10.171 | 10.2373 | 10.2373 | -0.003 (-0.03%) | 1,060 |
| 25 Oct 2019 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
| 24 Oct 2019 | USD | 10.24 | 10.25 | 10.24 | 10.24 | 10.24 | -0.01 (-0.10%) | 1,398 |
| 23 Oct 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.04 (-0.39%) | 200 |
| 22 Oct 2019 | USD | 10.3 | 10.3 | 10.29 | 10.29 | 10.29 | +0.07 (+0.68%) | 300 |
| 21 Oct 2019 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
| 18 Oct 2019 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
| 17 Oct 2019 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
| 16 Oct 2019 | USD | 10.23 | 10.23 | 10.22 | 10.22 | 10.22 | -0.03 (-0.29%) | 450 |
| 15 Oct 2019 | USD | 10.24 | 10.25 | 10.24 | 10.25 | 10.25 | +0.05 (+0.49%) | 2,501 |
| 14 Oct 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.01 (+0.10%) | 50,000 |
| 11 Oct 2019 | USD | 10.23 | 10.23 | 10.19 | 10.19 | 10.19 | -0.04 (-0.39%) | 2,600 |
| 10 Oct 2019 | USD | 10.17 | 10.23 | 10.17 | 10.23 | 10.23 | +0.03 (+0.29%) | 46,559 |
| 9 Oct 2019 | USD | 10.18 | 10.2 | 10.17 | 10.2 | 10.2 | +0.041 (+0.40%) | 100,500 |
| 8 Oct 2019 | USD | 10.1591 | 10.1591 | 10.1591 | 10.1591 | 10.1591 | 0.0 (0.0%) | 0 |
| 7 Oct 2019 | USD | 10.11 | 10.1591 | 10.11 | 10.1591 | 10.1591 | +0.019 (+0.19%) | 1,000 |
| 4 Oct 2019 | USD | 10.14 | 10.1498 | 10.14 | 10.1401 | 10.1401 | -0.01 (-0.10%) | 900 |
| 3 Oct 2019 | USD | 10.14 | 10.16 | 10.14 | 10.15 | 10.15 | 0.0 (0.0%) | 201,990 |
| 2 Oct 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.01 (-0.10%) | 500 |
| 1 Oct 2019 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.01 (-0.10%) | 300 |
