| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | USD | 10.08 | 10.1 | 10.08 | 10.1 | 10.1 | 0.0 (0.0%) | 4,277 |
| 16 Aug 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 15 Aug 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 14 Aug 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 13 Aug 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.04 (+0.40%) | 14,700 |
| 12 Aug 2019 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
| 9 Aug 2019 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.01 (-0.10%) | 301,400 |
| 8 Aug 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
| 7 Aug 2019 | USD | 10.1 | 10.1 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 113,899 |
| 6 Aug 2019 | USD | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | +0.02 (+0.20%) | 56,400 |
| 5 Aug 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 2 Aug 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 1 Aug 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 31 Jul 2019 | USD | 10.0589 | 10.06 | 10.05 | 10.05 | 10.05 | -0.008 (-0.08%) | 4,117 |
| 30 Jul 2019 | USD | 10.08 | 10.08 | 10.0583 | 10.0583 | 10.0583 | -0.002 (-0.02%) | 2,992 |
| 29 Jul 2019 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.01 (+0.10%) | 200,001 |
| 26 Jul 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 25 Jul 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 24 Jul 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.02 (-0.20%) | 51,000 |
| 23 Jul 2019 | USD | 10.08 | 10.08 | 10.05 | 10.07 | 10.07 | +0 (+0.0%) | 102,707 |
| 22 Jul 2019 | USD | 10.07 | 10.07 | 10.069 | 10.0696 | 10.0696 | +0.003 (+0.03%) | 21,918 |
| 19 Jul 2019 | USD | 10.07 | 10.07 | 10.0669 | 10.0669 | 10.0669 | -0.003 (-0.03%) | 1,382 |
| 18 Jul 2019 | USD | 10.08 | 10.08 | 10.07 | 10.07 | 10.07 | -0.02 (-0.20%) | 150,090 |
| 17 Jul 2019 | USD | 10.06 | 10.09 | 10.06 | 10.09 | 10.09 | +0.03 (+0.30%) | 1,148,416 |
| 16 Jul 2019 | USD | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | -0.01 (-0.10%) | 100,898 |
| 15 Jul 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
| 12 Jul 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
| 11 Jul 2019 | USD | 10.08 | 10.08 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 5,200 |
| 10 Jul 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 15,056 |
| 9 Jul 2019 | USD | 10.08 | 10.08 | 10.065 | 10.07 | 10.07 | +0.01 (+0.10%) | 3,878 |
