Diamond Eagle Acquisition Corp Recent Share Price (USX:DEACU)

USX:DEACU - Diamond Eagle Acquisition Corp Diamond Eagle Acquisition Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jul 2019	USD	10.06	10.06	10.06	10.06	10.06	0.0 (0.0%)	0
5 Jul 2019	USD	10.06	10.06	10.06	10.06	10.06	-0.01 (-0.10%)	25,020
4 Jul 2019	USD	10.07	10.07	10.07	10.07	10.07	0.0 (0.0%)	0
3 Jul 2019	USD	10.07	10.07	10.07	10.07	10.07	0.0 (0.0%)	0
2 Jul 2019	USD	10.07	10.08	10.07	10.07	10.07	0.0 (0.0%)	176,607
1 Jul 2019	USD	10.07	10.07	10.07	10.07	10.07	+0.01 (+0.10%)	25,000
28 Jun 2019	USD	10.07	10.07	10.06	10.06	10.06	-0.02 (-0.20%)	12,000
27 Jun 2019	USD	10.05	10.08	10.05	10.08	10.08	+0.02 (+0.20%)	9,783
26 Jun 2019	USD	10.06	10.06	10.06	10.06	10.06	0.0 (0.0%)	0
25 Jun 2019	USD	10.06	10.06	10.06	10.06	10.06	0.0 (0.0%)	1,200
24 Jun 2019	USD	10.06	10.06	10.06	10.06	10.06	0.0 (0.0%)	100,744
21 Jun 2019	USD	10.06	10.06	10.06	10.06	10.06	0.0 (0.0%)	0
20 Jun 2019	USD	10.06	10.06	10.06	10.06	10.06	0.0 (0.0%)	250,400
19 Jun 2019	USD	10.06	10.08	10.06	10.06	10.06	0.0 (0.0%)	209,800
18 Jun 2019	USD	10.06	10.07	10.05	10.06	10.06	0.0 (0.0%)	1,594,700
17 Jun 2019	USD	10.05	10.06	10.04	10.06	10.06	+0.02 (+0.20%)	1,728,598
14 Jun 2019	USD	10.05	10.05	10.04	10.04	10.04	-0.004 (-0.04%)	8,950
13 Jun 2019	USD	10.05	10.05	10.04	10.0437	10.0437	-0.006 (-0.06%)	19,000
12 Jun 2019	USD	10.05	10.05	10.05	10.05	10.05	-0.01 (-0.10%)	23,590
11 Jun 2019	USD	10.0589	10.06	10.0589	10.06	10.06	0.0 (0.0%)	14,401
10 Jun 2019	USD	10.07	10.07	10.06	10.06	10.06	0.0 (0.0%)	102,665
7 Jun 2019	USD	10.06	10.06	10.06	10.06	10.06	0.0 (0.0%)	6,100
6 Jun 2019	USD	10.0562	10.06	10.0562	10.06	10.06	+0.01 (+0.10%)	153,859
5 Jun 2019	USD	10.05	10.05	10.05	10.05	10.05	-0.02 (-0.20%)	199
4 Jun 2019	USD	10.07	10.07	10.07	10.07	10.07	0.0 (0.0%)	10,001
3 Jun 2019	USD	10.07	10.07	10.07	10.07	10.07	0.0 (0.0%)	4,002
31 May 2019	USD	10.07	10.07	10.0531	10.07	10.07	+0.02 (+0.20%)	7,822
30 May 2019	USD	10.05	10.05	10.05	10.05	10.05	-0.02 (-0.20%)	2,974
29 May 2019	USD	10.06	10.08	10.05	10.07	10.07	-0.003 (-0.03%)	610,794
28 May 2019	USD	10.06	10.1	10.05	10.0728	10.0728	+0.013 (+0.13%)	498,240

First
4
5
6
7
8
9
Last

Unicorn Response |