| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2019 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 10.08 | 10.08 | 10.05 | 10.06 | 10.06 | -0.02 (-0.20%) | 235,234 |
| 23 May 2019 | USD | 10.07 | 10.08 | 10.05 | 10.08 | 10.08 | -0.02 (-0.20%) | 20,107 |
| 22 May 2019 | USD | 10.05 | 10.1 | 10.05 | 10.1 | 10.1 | +0.05 (+0.50%) | 980 |
| 21 May 2019 | USD | 10.05 | 10.09 | 10.05 | 10.05 | 10.05 | -0.02 (-0.20%) | 250,200 |
| 20 May 2019 | USD | 10.01 | 10.075 | 10.01 | 10.07 | 10.07 | +0.03 (+0.30%) | 898,384 |
| 17 May 2019 | USD | 10.01 | 10.05 | 10 | 10.04 | 10.04 | 0.0 (0.0%) | 248,372 |
| 16 May 2019 | USD | 10.01 | 10.06 | 10 | 10.04 | 10.04 | 0.0 (0.0%) | 754,264 |
| 15 May 2019 | USD | 10.02 | 10.04 | 10.01 | 10.04 | 10.04 | +0.028 (+0.28%) | 24,750 |
| 14 May 2019 | USD | 10.02 | 10.04 | 10.01 | 10.0121 | 10.0121 | +0.002 (+0.02%) | 29,160 |
| 13 May 2019 | USD | 10.01 | 10.05 | 10.01 | 10.01 | 10.01 | -0.02 (-0.20%) | 169,877 |
| 10 May 2019 | USD | 10.05 | 10.055 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 3,833,004 |
