Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | USD | 0.2028 | 0.2032 | 0.1966 | 0.2018 | 0.2018 | -0.001 (-0.49%) | 93 |
4 Jul 2021 | USD | 0.21 | 0.2119 | 0.2028 | 0.2028 | 0.2028 | -0.006 (-3.01%) | 729 |
3 Jul 2021 | USD | 0.2297 | 0.235 | 0.2082 | 0.2091 | 0.2091 | -0.019 (-8.25%) | 1,286 |
2 Jul 2021 | USD | 0.2257 | 0.2281 | 0.2235 | 0.2279 | 0.2279 | +0.002 (+0.84%) | 44 |
1 Jul 2021 | USD | 0.2269 | 0.2277 | 0.2248 | 0.226 | 0.226 | +0.011 (+5.36%) | 118 |
14 Jun 2021 | USD | 0.2103 | 0.2147 | 0.1877 | 0.2145 | 0.2145 | +0.004 (+2.00%) | 1 |
13 Jun 2021 | USD | 0.2104 | 0.2107 | 0.2102 | 0.2103 | 0.2103 | -0 (-0.05%) | 0 |
12 Jun 2021 | USD | 0.2131 | 0.2133 | 0.2102 | 0.2104 | 0.2104 | -0.003 (-1.27%) | 0 |
11 Jun 2021 | USD | 0.22 | 0.2202 | 0.2129 | 0.2131 | 0.2131 | -0.007 (-3.18%) | 426 |
10 Jun 2021 | USD | 0.2105 | 0.2228 | 0.2104 | 0.2201 | 0.2201 | +0.01 (+4.56%) | 935 |
9 Jun 2021 | USD | 0.2105 | 0.2108 | 0.2103 | 0.2105 | 0.2105 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.2187 | 0.2188 | 0.2101 | 0.2105 | 0.2105 | -0.008 (-3.75%) | 564 |
7 Jun 2021 | USD | 0.2188 | 0.2189 | 0.2185 | 0.2187 | 0.2187 | -0 (-0.05%) | 0 |
6 Jun 2021 | USD | 0.2191 | 0.2193 | 0.2185 | 0.2188 | 0.2188 | -0 (-0.14%) | 27 |
5 Jun 2021 | USD | 0.2316 | 0.2319 | 0.2188 | 0.2191 | 0.2191 | -0.012 (-5.36%) | 3,603 |
4 Jun 2021 | USD | 0.2379 | 0.2381 | 0.2227 | 0.2315 | 0.2315 | -0.006 (-2.73%) | 1,472 |
3 Jun 2021 | USD | 0.2261 | 0.2381 | 0.2251 | 0.238 | 0.238 | +0.012 (+5.26%) | 6,587 |
2 Jun 2021 | USD | 0.2433 | 0.2434 | 0.2261 | 0.2261 | 0.2261 | -0.017 (-7.07%) | 0 |
1 Jun 2021 | USD | 0.2307 | 0.2495 | 0.2122 | 0.2433 | 0.2433 | +0.013 (+5.46%) | 7,483 |
31 May 2021 | USD | 0.2209 | 0.259 | 0.2207 | 0.2307 | 0.2307 | +0.01 (+4.44%) | 7,149 |
30 May 2021 | USD | 0.2008 | 0.226 | 0.1951 | 0.2209 | 0.2209 | +0.02 (+9.96%) | 3,736 |
29 May 2021 | USD | 0.19 | 0.2167 | 0.1791 | 0.2009 | 0.2009 | +0.011 (+5.74%) | 10,459 |
28 May 2021 | USD | 0.2294 | 0.2297 | 0.1898 | 0.19 | 0.19 | -0.039 (-17.18%) | 6,597 |
27 May 2021 | USD | 0.2298 | 0.2298 | 0.2294 | 0.2294 | 0.2294 | -0 (-0.13%) | 0 |
26 May 2021 | USD | 0.2332 | 0.2498 | 0.2295 | 0.2297 | 0.2297 | -0.004 (-1.50%) | 2,072 |
25 May 2021 | USD | 0.2444 | 0.2449 | 0.2331 | 0.2332 | 0.2332 | -0.011 (-4.58%) | 655 |
24 May 2021 | USD | 0.2124 | 0.2446 | 0.199 | 0.2444 | 0.2444 | +0.032 (+15.07%) | 4,092 |
23 May 2021 | USD | 0.2311 | 0.2396 | 0.1731 | 0.2124 | 0.2124 | -0.019 (-8.09%) | 8,646 |
22 May 2021 | USD | 0.1798 | 0.2314 | 0.1606 | 0.2311 | 0.2311 | +0.051 (+28.53%) | 10,916 |
21 May 2021 | USD | 0.2636 | 0.2775 | 0.1796 | 0.1798 | 0.1798 | -0.084 (-31.76%) | 5,366 |