| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 0.5073 | 0.5096 | 0.4801 | 0.4813 | 0.4813 | -0.026 (-5.11%) | 1,726 |
| 19 Apr 2021 | USD | 0.4972 | 0.5077 | 0.4962 | 0.5072 | 0.5072 | +0.01 (+1.99%) | 678 |
| 18 Apr 2021 | USD | 0.5197 | 0.5696 | 0.497 | 0.4973 | 0.4973 | -0.022 (-4.31%) | 7,568 |
| 17 Apr 2021 | USD | 0.4774 | 0.5197 | 0.4757 | 0.5197 | 0.5197 | +0.042 (+8.88%) | 2,700 |
| 16 Apr 2021 | USD | 0.5638 | 0.7286 | 0.4564 | 0.4773 | 0.4773 | -0.086 (-15.31%) | 34,885 |
| 15 Apr 2021 | USD | 0.4025 | 0.706 | 0.4025 | 0.5636 | 0.5636 | +0.161 (+40.02%) | 74,699 |
| 14 Apr 2021 | USD | 0.3653 | 0.426 | 0.3252 | 0.4025 | 0.4025 | +0.037 (+10.15%) | 18,666 |
| 13 Apr 2021 | USD | 0.3481 | 0.378 | 0.3366 | 0.3654 | 0.3654 | +0.017 (+4.97%) | 9,692 |
| 12 Apr 2021 | USD | 0.3714 | 0.3817 | 0.2552 | 0.3481 | 0.3481 | -0.023 (-6.27%) | 57,238 |
| 11 Apr 2021 | USD | 0.3485 | 0.4142 | 0.3482 | 0.3714 | 0.3714 | +0.023 (+6.63%) | 15,883 |
| 10 Apr 2021 | USD | 0.3787 | 0.3805 | 0.2945 | 0.3483 | 0.3483 | -0.03 (-8.03%) | 16,231 |
| 9 Apr 2021 | USD | 0.3899 | 0.3899 | 0.3584 | 0.3787 | 0.3787 | -0.011 (-2.90%) | 5,205 |
| 8 Apr 2021 | USD | 0.3877 | 0.3953 | 0.3316 | 0.39 | 0.39 | +0.002 (+0.59%) | 25,623 |
| 7 Apr 2021 | USD | 0.3807 | 0.445 | 0.3779 | 0.3877 | 0.3877 | +0.007 (+1.84%) | 14,722 |
| 6 Apr 2021 | USD | 0.3952 | 0.3956 | 0.3333 | 0.3807 | 0.3807 | -0.015 (-3.67%) | 17,039 |
| 5 Apr 2021 | USD | 0.4489 | 0.4498 | 0.3919 | 0.3952 | 0.3952 | -0.054 (-11.94%) | 7,107 |
| 4 Apr 2021 | USD | 0.43 | 0.4918 | 0.4267 | 0.4488 | 0.4488 | +0.019 (+4.40%) | 10,735 |
| 3 Apr 2021 | USD | 0.5339 | 0.5353 | 0.4108 | 0.4299 | 0.4299 | -0.104 (-19.51%) | 13,292 |
| 2 Apr 2021 | USD | 0.4362 | 0.5365 | 0.4085 | 0.5341 | 0.5341 | +0.097 (+22.28%) | 20,606 |
| 1 Apr 2021 | USD | 0.3853 | 0.4628 | 0.3836 | 0.4368 | 0.4368 | +0.052 (+13.40%) | 11,320 |
| 31 Mar 2021 | USD | 0.4203 | 0.4209 | 0.3678 | 0.3852 | 0.3852 | -0.035 (-8.35%) | 7,424 |
| 30 Mar 2021 | USD | 0.4555 | 0.4561 | 0.362 | 0.4203 | 0.4203 | -0.035 (-7.75%) | 23,196 |
| 29 Mar 2021 | USD | 0.461 | 0.4865 | 0.4336 | 0.4556 | 0.4556 | -0.005 (-1.19%) | 22,626 |
| 28 Mar 2021 | USD | 0.5189 | 0.557 | 0.4437 | 0.4611 | 0.4611 | -0.058 (-11.16%) | 16,984 |
| 27 Mar 2021 | USD | 0.4777 | 0.5425 | 0.462 | 0.519 | 0.519 | +0.041 (+8.67%) | 21,057 |
| 26 Mar 2021 | USD | 0.4715 | 0.5229 | 0.3878 | 0.4776 | 0.4776 | +0.006 (+1.36%) | 31,976 |
| 25 Mar 2021 | USD | 0.4915 | 0.4926 | 0.4648 | 0.4712 | 0.4712 | -0.02 (-4.13%) | 2,876 |
| 24 Mar 2021 | USD | 0.51 | 0.5467 | 0.4314 | 0.4915 | 0.4915 | -0.019 (-3.67%) | 43,467 |
| 23 Mar 2021 | USD | 0.4578 | 0.5102 | 0.3972 | 0.5102 | 0.5102 | +0.052 (+11.40%) | 37,619 |
| 22 Mar 2021 | USD | 0.5036 | 0.7896 | 0.3942 | 0.458 | 0.458 | -0.046 (-9.11%) | 149,219 |
