| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | USD | 2.66 | 2.739 | 2.0265 | 2.0863 | 2.0863 | -0.573 (-21.55%) | 273,333 |
| 20 Dec 2020 | USD | 3.8147 | 3.8665 | 2.5484 | 2.6595 | 2.6595 | -1.155 (-30.28%) | 370,302 |
| 19 Dec 2020 | USD | 5.1341 | 5.1341 | 3.2024 | 3.8143 | 3.8143 | -1.32 (-25.71%) | 652,614 |
| 18 Dec 2020 | USD | 5.8027 | 7.2044 | 4.5946 | 5.1344 | 5.1344 | -0.668 (-11.52%) | 788,751 |
| 17 Dec 2020 | USD | 5.0632 | 6.2576 | 5.0443 | 5.8026 | 5.8026 | +0.74 (+14.61%) | 356,774 |
| 16 Dec 2020 | USD | 5.4395 | 6.4068 | 4.8401 | 5.0631 | 5.0631 | -0.376 (-6.92%) | 404,551 |
| 15 Dec 2020 | USD | 4.6844 | 5.9345 | 4.6728 | 5.4393 | 5.4393 | +0.755 (+16.11%) | 512,052 |
| 14 Dec 2020 | USD | 4.0064 | 5.0839 | 3.7977 | 4.6846 | 4.6846 | +0.679 (+16.94%) | 385,476 |
| 13 Dec 2020 | USD | 2.8538 | 5.1886 | 2.8538 | 4.0059 | 4.0059 | +1.152 (+40.37%) | 633,896 |
| 12 Dec 2020 | USD | 2.5253 | 2.8538 | 2.217 | 2.8538 | 2.8538 | +0.329 (+13.01%) | 208,357 |
| 11 Dec 2020 | USD | 3.5111 | 3.5302 | 2.5253 | 2.5253 | 2.5253 | -0.986 (-28.07%) | 139,627 |
| 10 Dec 2020 | USD | 5.1212 | 5.1484 | 2.887 | 3.511 | 3.511 | -1.61 (-31.44%) | 377,282 |
| 9 Dec 2020 | USD | 7.2581 | 10.0264 | 4.6186 | 5.1211 | 5.1211 | -2.138 (-29.45%) | 1,012,426 |
| 8 Dec 2020 | USD | 10.6817 | 12.4545 | 6.409 | 7.2588 | 7.2588 | -3.423 (-32.05%) | 950,003 |
| 7 Dec 2020 | USD | 9.5237 | 12.6802 | 7.4865 | 10.6819 | 10.6819 | 0.0 (0.0%) | 2,099,676 |
