| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 631.25 | 645 | 617.95 | 621.15 | 621.15 | -6.8 (-1.08%) | 8,421 |
| 10 Apr 2024 | INR | 628.4 | 630.25 | 621.1 | 627.95 | 627.95 | +2.4 (+0.38%) | 9,680 |
| 9 Apr 2024 | INR | 630.55 | 638 | 622.65 | 625.55 | 625.55 | -1.7 (-0.27%) | 7,988 |
| 8 Apr 2024 | INR | 631.8 | 642.4 | 624 | 627.25 | 627.25 | -1.2 (-0.19%) | 8,814 |
| 5 Apr 2024 | INR | 634.15 | 640 | 625 | 628.45 | 628.45 | -2.4 (-0.38%) | 12,303 |
| 4 Apr 2024 | INR | 633.9 | 638.2 | 621.85 | 630.85 | 630.85 | -0.1 (-0.02%) | 11,947 |
| 3 Apr 2024 | INR | 634.8 | 634.8 | 624.2 | 630.95 | 630.95 | +1.5 (+0.24%) | 9,212 |
| 2 Apr 2024 | INR | 630.1 | 630.95 | 612.55 | 629.45 | 629.45 | +6.85 (+1.10%) | 19,922 |
| 1 Apr 2024 | INR | 591.9 | 626.9 | 591.9 | 622.6 | 622.6 | +31.6 (+5.35%) | 13,775 |
| 28 Mar 2024 | INR | 585.8 | 607.1 | 585.8 | 591 | 591 | +8.1 (+1.39%) | 15,400 |
| 27 Mar 2024 | INR | 593.6 | 608.35 | 578 | 582.9 | 582.9 | -9.05 (-1.53%) | 9,738 |
| 26 Mar 2024 | INR | 601.25 | 602.5 | 586.2 | 591.95 | 591.95 | -10.7 (-1.78%) | 14,840 |
| 22 Mar 2024 | INR | 585.2 | 620.45 | 572.05 | 602.65 | 602.65 | +20.4 (+3.50%) | 20,019 |
| 21 Mar 2024 | INR | 565.85 | 589.95 | 564 | 582.25 | 582.25 | +19.2 (+3.41%) | 15,915 |
| 20 Mar 2024 | INR | 562.25 | 582.65 | 550.2 | 563.05 | 563.05 | +5.45 (+0.98%) | 18,829 |
| 19 Mar 2024 | INR | 555.5 | 563.4 | 544.9 | 557.6 | 557.6 | +2.3 (+0.41%) | 10,928 |
| 18 Mar 2024 | INR | 554.5 | 564.4 | 540.9 | 555.3 | 555.3 | +3.9 (+0.71%) | 5,969 |
| 15 Mar 2024 | INR | 551.4 | 551.4 | 551.4 | 551.4 | 551.4 | 0.0 (0.0%) | 5,564 |
| 14 Mar 2024 | INR | 524.2 | 557.35 | 524.2 | 551.4 | 551.4 | +17.3 (+3.24%) | 15,207 |
| 13 Mar 2024 | INR | 571.75 | 572.95 | 528.05 | 534.1 | 534.1 | -35.2 (-6.18%) | 23,735 |
| 12 Mar 2024 | INR | 585.2 | 590 | 558.05 | 569.3 | 569.3 | -12.95 (-2.22%) | 24,487 |
| 11 Mar 2024 | INR | 602.45 | 602.8 | 575.1 | 582.25 | 582.25 | -20.2 (-3.35%) | 13,771 |
| 7 Mar 2024 | INR | 597.05 | 608.7 | 597.05 | 602.45 | 602.45 | +0.45 (+0.07%) | 7,124 |
| 6 Mar 2024 | INR | 616.25 | 618.55 | 593.5 | 602 | 602 | -16.65 (-2.69%) | 19,715 |
| 5 Mar 2024 | INR | 623 | 625.05 | 615 | 618.65 | 618.65 | -1.25 (-0.20%) | 12,594 |
| 4 Mar 2024 | INR | 621.7 | 635.35 | 615 | 619.9 | 619.9 | +3.4 (+0.55%) | 8,002 |
| 1 Mar 2024 | INR | 611.1 | 622.95 | 611.1 | 616.5 | 616.5 | +8.45 (+1.39%) | 11,281 |
| 29 Feb 2024 | INR | 615 | 618.95 | 600.25 | 608.05 | 608.05 | -10.4 (-1.68%) | 30,334 |
| 28 Feb 2024 | INR | 636.9 | 642.9 | 615 | 618.45 | 618.45 | -12.15 (-1.93%) | 10,794 |
| 27 Feb 2024 | INR | 640 | 643.95 | 625.05 | 630.6 | 630.6 | -11.6 (-1.81%) | 21,368 |
