| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 461.95 | 462 | 446.1 | 449.4 | 449.4 | -9.85 (-2.14%) | 5,533 |
| 8 Mar 2023 | INR | 466 | 466 | 448.5 | 459.25 | 459.25 | +7.45 (+1.65%) | 4,558 |
| 6 Mar 2023 | INR | 446 | 458 | 446 | 451.8 | 451.8 | -3.45 (-0.76%) | 7,470 |
| 3 Mar 2023 | INR | 454.3 | 462 | 451 | 455.25 | 455.25 | +0.95 (+0.21%) | 4,807 |
| 2 Mar 2023 | INR | 453.3 | 460.05 | 450 | 454.3 | 454.3 | -2.05 (-0.45%) | 5,514 |
| 1 Mar 2023 | INR | 447.5 | 459.9 | 443.2 | 456.35 | 456.35 | +12.85 (+2.90%) | 5,828 |
| 28 Feb 2023 | INR | 447.85 | 454.65 | 440 | 443.5 | 443.5 | -3.7 (-0.83%) | 5,516 |
| 27 Feb 2023 | INR | 458 | 462.05 | 443.2 | 447.2 | 447.2 | -15 (-3.25%) | 5,682 |
| 24 Feb 2023 | INR | 467.35 | 468.65 | 459.05 | 462.2 | 462.2 | -2.65 (-0.57%) | 2,343 |
| 23 Feb 2023 | INR | 479.8 | 479.8 | 462.1 | 464.85 | 464.85 | -2.3 (-0.49%) | 2,393 |
| 22 Feb 2023 | INR | 467.05 | 475 | 460 | 467.15 | 467.15 | +0.35 (+0.07%) | 3,288 |
| 21 Feb 2023 | INR | 475 | 476.95 | 466.1 | 466.8 | 466.8 | -1 (-0.21%) | 2,100 |
| 20 Feb 2023 | INR | 482.8 | 482.8 | 465.4 | 467.8 | 467.8 | -11 (-2.30%) | 7,380 |
| 17 Feb 2023 | INR | 470.55 | 483.05 | 468.7 | 478.8 | 478.8 | +8.25 (+1.75%) | 6,258 |
| 16 Feb 2023 | INR | 483.55 | 495 | 464.7 | 470.55 | 470.55 | -4.3 (-0.91%) | 8,857 |
| 15 Feb 2023 | INR | 478.35 | 486.9 | 468.25 | 474.85 | 474.85 | -0.65 (-0.14%) | 8,292 |
| 14 Feb 2023 | INR | 460 | 485.5 | 455 | 475.5 | 475.5 | +17.4 (+3.80%) | 21,677 |
| 13 Feb 2023 | INR | 469.55 | 474.7 | 455 | 458.1 | 458.1 | -12 (-2.55%) | 17,879 |
| 10 Feb 2023 | INR | 464.55 | 474 | 464.55 | 470.1 | 470.1 | +5.8 (+1.25%) | 4,436 |
| 9 Feb 2023 | INR | 469.25 | 472.2 | 462.55 | 464.3 | 464.3 | -4.6 (-0.98%) | 5,304 |
| 8 Feb 2023 | INR | 469 | 472.8 | 461.05 | 468.9 | 468.9 | +7.4 (+1.60%) | 8,531 |
| 7 Feb 2023 | INR | 465.25 | 466.55 | 458.55 | 461.5 | 461.5 | -3.55 (-0.76%) | 4,942 |
| 6 Feb 2023 | INR | 465.55 | 469.75 | 463.8 | 465.05 | 465.05 | +1.85 (+0.40%) | 5,080 |
| 3 Feb 2023 | INR | 468.75 | 468.75 | 455 | 463.2 | 463.2 | +2.25 (+0.49%) | 3,540 |
| 2 Feb 2023 | INR | 466.8 | 471.65 | 456.05 | 460.95 | 460.95 | -5.55 (-1.19%) | 5,179 |
| 1 Feb 2023 | INR | 471.05 | 485.95 | 465 | 466.5 | 466.5 | -3.45 (-0.73%) | 8,018 |
| 31 Jan 2023 | INR | 469.6 | 478.45 | 462.85 | 469.95 | 469.95 | +6.55 (+1.41%) | 4,598 |
| 30 Jan 2023 | INR | 461 | 466 | 460 | 463.4 | 463.4 | -3.5 (-0.75%) | 5,882 |
| 27 Jan 2023 | INR | 469.4 | 474.45 | 460.5 | 466.9 | 466.9 | -0.65 (-0.14%) | 11,365 |
| 25 Jan 2023 | INR | 472.7 | 473.6 | 465 | 467.55 | 467.55 | -3.8 (-0.81%) | 2,620 |
