| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 476.15 | 479.95 | 468 | 471.35 | 471.35 | -3.8 (-0.80%) | 3,852 |
| 23 Jan 2023 | INR | 491.15 | 491.15 | 473.8 | 475.15 | 475.15 | -6.45 (-1.34%) | 4,626 |
| 20 Jan 2023 | INR | 484.65 | 487.95 | 479.3 | 481.6 | 481.6 | +2.05 (+0.43%) | 2,955 |
| 19 Jan 2023 | INR | 484.1 | 489.35 | 479 | 479.55 | 479.55 | -7.25 (-1.49%) | 5,173 |
| 18 Jan 2023 | INR | 485.05 | 493 | 485.05 | 486.8 | 486.8 | -0.7 (-0.14%) | 3,266 |
| 17 Jan 2023 | INR | 492.95 | 499 | 486 | 487.5 | 487.5 | -1.1 (-0.23%) | 3,341 |
| 16 Jan 2023 | INR | 492.3 | 495.95 | 485.3 | 488.6 | 488.6 | -3.4 (-0.69%) | 4,487 |
| 13 Jan 2023 | INR | 495.25 | 497.95 | 490 | 492 | 492 | +0.65 (+0.13%) | 4,673 |
| 12 Jan 2023 | INR | 493.7 | 495.8 | 485.5 | 491.35 | 491.35 | -0.2 (-0.04%) | 4,571 |
| 11 Jan 2023 | INR | 493.9 | 497.95 | 490 | 491.55 | 491.55 | -0.75 (-0.15%) | 3,533 |
| 10 Jan 2023 | INR | 493.7 | 495.9 | 490 | 492.3 | 492.3 | -2.25 (-0.45%) | 5,023 |
| 9 Jan 2023 | INR | 499.8 | 502.5 | 491.95 | 494.55 | 494.55 | +2.2 (+0.45%) | 4,597 |
| 6 Jan 2023 | INR | 506 | 506 | 490 | 492.35 | 492.35 | -8.4 (-1.68%) | 8,777 |
| 5 Jan 2023 | INR | 506.5 | 506.9 | 496.55 | 500.75 | 500.75 | -3.3 (-0.65%) | 4,983 |
| 4 Jan 2023 | INR | 505.4 | 509.65 | 497 | 504.05 | 504.05 | -1.25 (-0.25%) | 5,283 |
| 3 Jan 2023 | INR | 513.7 | 513.7 | 501 | 505.3 | 505.3 | -1.3 (-0.26%) | 6,064 |
| 2 Jan 2023 | INR | 497.75 | 509.25 | 494 | 506.6 | 506.6 | +11.35 (+2.29%) | 7,176 |
| 30 Dec 2022 | INR | 490.15 | 502 | 490.15 | 495.25 | 495.25 | +5.1 (+1.04%) | 5,808 |
| 29 Dec 2022 | INR | 488.85 | 496.15 | 484.55 | 490.15 | 490.15 | -5.7 (-1.15%) | 6,636 |
| 28 Dec 2022 | INR | 491.4 | 497.75 | 489.45 | 495.85 | 495.85 | +2 (+0.40%) | 8,420 |
| 27 Dec 2022 | INR | 493 | 497.75 | 484.1 | 493.85 | 493.85 | +9.8 (+2.02%) | 7,084 |
| 26 Dec 2022 | INR | 486 | 487.4 | 475.65 | 484.05 | 484.05 | +6.9 (+1.45%) | 6,049 |
| 23 Dec 2022 | INR | 481.15 | 488.95 | 475 | 477.15 | 477.15 | -14.4 (-2.93%) | 7,981 |
| 22 Dec 2022 | INR | 514.4 | 514.4 | 487.5 | 491.55 | 491.55 | -13.7 (-2.71%) | 10,310 |
| 21 Dec 2022 | INR | 515 | 523.15 | 500.1 | 505.25 | 505.25 | -8.4 (-1.64%) | 11,178 |
| 20 Dec 2022 | INR | 527.75 | 528 | 511.2 | 513.65 | 513.65 | -4.25 (-0.82%) | 4,633 |
| 19 Dec 2022 | INR | 520 | 528 | 515 | 517.9 | 517.9 | -1.8 (-0.35%) | 6,765 |
| 16 Dec 2022 | INR | 525 | 533.55 | 517 | 519.7 | 519.7 | -10.7 (-2.02%) | 8,595 |
| 15 Dec 2022 | INR | 536.35 | 541.5 | 525 | 530.4 | 530.4 | -8.5 (-1.58%) | 10,025 |
| 14 Dec 2022 | INR | 533.95 | 543 | 532 | 538.9 | 538.9 | +5.7 (+1.07%) | 5,931 |
