| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 500.65 | 514 | 499.25 | 508.5 | 508.5 | +7.85 (+1.57%) | 6,022 |
| 28 Oct 2022 | INR | 510 | 510 | 495.05 | 500.65 | 500.65 | -5.75 (-1.14%) | 4,894 |
| 27 Oct 2022 | INR | 506 | 515.05 | 505.05 | 506.4 | 506.4 | +4.9 (+0.98%) | 4,068 |
| 25 Oct 2022 | INR | 507.15 | 510.85 | 499 | 501.5 | 501.5 | -6.7 (-1.32%) | 3,832 |
| 24 Oct 2022 | INR | 505 | 548.9 | 505 | 508.2 | 508.2 | +9.5 (+1.90%) | 7,363 |
| 21 Oct 2022 | INR | 498.35 | 503.8 | 495.5 | 498.7 | 498.7 | +3.85 (+0.78%) | 5,066 |
| 20 Oct 2022 | INR | 506.85 | 512.9 | 484.5 | 494.85 | 494.85 | -12 (-2.37%) | 23,794 |
| 19 Oct 2022 | INR | 510.7 | 519.65 | 505.1 | 506.85 | 506.85 | -5.65 (-1.10%) | 4,232 |
| 18 Oct 2022 | INR | 518 | 518 | 502.2 | 512.5 | 512.5 | +7.05 (+1.39%) | 7,273 |
| 17 Oct 2022 | INR | 508.7 | 517.9 | 502 | 505.45 | 505.45 | -7.95 (-1.55%) | 6,649 |
| 14 Oct 2022 | INR | 522.85 | 526.55 | 505.3 | 513.4 | 513.4 | -3.25 (-0.63%) | 5,441 |
| 13 Oct 2022 | INR | 502.1 | 517.85 | 498.95 | 516.65 | 516.65 | +15.3 (+3.05%) | 20,511 |
| 12 Oct 2022 | INR | 514.55 | 514.55 | 498.5 | 501.35 | 501.35 | -3.2 (-0.63%) | 6,825 |
| 11 Oct 2022 | INR | 517 | 518.85 | 501.05 | 504.55 | 504.55 | -9.45 (-1.84%) | 8,054 |
| 10 Oct 2022 | INR | 515 | 521.5 | 509 | 514 | 514 | -9.65 (-1.84%) | 8,110 |
| 7 Oct 2022 | INR | 520 | 528 | 520 | 523.65 | 523.65 | 0.0 (0.0%) | 4,133 |
| 6 Oct 2022 | INR | 528.6 | 531.9 | 520 | 523.65 | 523.65 | +0.35 (+0.07%) | 6,270 |
| 4 Oct 2022 | INR | 528.8 | 531.6 | 520 | 523.3 | 523.3 | +4.8 (+0.93%) | 5,405 |
| 3 Oct 2022 | INR | 518.4 | 529 | 513.75 | 518.5 | 518.5 | -8.1 (-1.54%) | 7,130 |
| 30 Sep 2022 | INR | 508.25 | 536.7 | 501.45 | 526.6 | 526.6 | +15.15 (+2.96%) | 24,331 |
| 29 Sep 2022 | INR | 505.95 | 514 | 496.05 | 511.45 | 511.45 | +18.1 (+3.67%) | 6,717 |
| 28 Sep 2022 | INR | 491.05 | 510.1 | 485.5 | 493.35 | 493.35 | -10.2 (-2.03%) | 13,682 |
| 27 Sep 2022 | INR | 505 | 512 | 498.85 | 503.55 | 503.55 | -3.25 (-0.64%) | 6,658 |
| 26 Sep 2022 | INR | 525 | 525 | 501 | 506.8 | 506.8 | -28.95 (-5.40%) | 13,046 |
| 23 Sep 2022 | INR | 548.35 | 549 | 531 | 535.75 | 535.75 | -15.05 (-2.73%) | 4,657 |
| 22 Sep 2022 | INR | 553 | 558.05 | 545.3 | 550.8 | 550.8 | -2.05 (-0.37%) | 5,356 |
| 21 Sep 2022 | INR | 570 | 574.5 | 543.3 | 552.85 | 552.85 | -17.25 (-3.03%) | 25,712 |
| 20 Sep 2022 | INR | 564 | 576.8 | 557.1 | 570.1 | 570.1 | +14.3 (+2.57%) | 35,007 |
| 19 Sep 2022 | INR | 543 | 568.8 | 543 | 555.8 | 555.8 | +3.2 (+0.58%) | 13,176 |
| 16 Sep 2022 | INR | 567.75 | 567.75 | 546.2 | 552.6 | 552.6 | -15.15 (-2.67%) | 17,714 |
