| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 494.8 | 512.1 | 488.4 | 503.65 | 503.65 | +11.7 (+2.38%) | 8,243 |
| 29 Jul 2022 | INR | 501.6 | 501.65 | 486.05 | 491.95 | 491.95 | -0.4 (-0.08%) | 7,433 |
| 28 Jul 2022 | INR | 511.8 | 511.8 | 486.95 | 492.35 | 492.35 | -12.3 (-2.44%) | 53,092 |
| 27 Jul 2022 | INR | 503.8 | 508.35 | 502 | 504.65 | 504.65 | +5.25 (+1.05%) | 4,025 |
| 26 Jul 2022 | INR | 509 | 518.4 | 497.9 | 499.4 | 499.4 | -9.2 (-1.81%) | 17,159 |
| 25 Jul 2022 | INR | 509.95 | 518.4 | 505 | 508.6 | 508.6 | +7.45 (+1.49%) | 30,999 |
| 22 Jul 2022 | INR | 488.2 | 504 | 483.9 | 501.15 | 501.15 | +13.1 (+2.68%) | 16,909 |
| 21 Jul 2022 | INR | 487.9 | 494.75 | 484 | 488.05 | 488.05 | -3.05 (-0.62%) | 6,616 |
| 20 Jul 2022 | INR | 489.85 | 494.65 | 484 | 491.1 | 491.1 | +8.6 (+1.78%) | 3,952 |
| 19 Jul 2022 | INR | 482.6 | 486.9 | 481 | 482.5 | 482.5 | +2.05 (+0.43%) | 3,123 |
| 18 Jul 2022 | INR | 485.5 | 489.95 | 478.05 | 480.45 | 480.45 | +2.2 (+0.46%) | 6,178 |
| 15 Jul 2022 | INR | 484 | 484 | 471.9 | 478.25 | 478.25 | -1.9 (-0.40%) | 2,411 |
| 14 Jul 2022 | INR | 476.45 | 485.5 | 473.3 | 480.15 | 480.15 | -0.4 (-0.08%) | 2,227 |
| 13 Jul 2022 | INR | 488 | 494.5 | 476 | 480.55 | 480.55 | -2.55 (-0.53%) | 9,198 |
| 12 Jul 2022 | INR | 482.45 | 485.95 | 473.3 | 483.1 | 483.1 | +3.5 (+0.73%) | 2,962 |
| 11 Jul 2022 | INR | 484.6 | 488.85 | 472.2 | 479.6 | 479.6 | -2.1 (-0.44%) | 7,825 |
| 8 Jul 2022 | INR | 483.55 | 484 | 479.3 | 481.7 | 481.7 | +3.75 (+0.78%) | 2,536 |
| 7 Jul 2022 | INR | 467 | 486 | 467 | 477.95 | 477.95 | +10.9 (+2.33%) | 4,186 |
| 6 Jul 2022 | INR | 465.35 | 477 | 459.7 | 467.05 | 467.05 | +0.95 (+0.20%) | 3,908 |
| 5 Jul 2022 | INR | 471.05 | 480 | 462.55 | 466.1 | 466.1 | -6.3 (-1.33%) | 1,768 |
| 4 Jul 2022 | INR | 469.95 | 478.8 | 466.35 | 472.4 | 472.4 | +6.8 (+1.46%) | 3,788 |
| 1 Jul 2022 | INR | 462 | 475 | 462 | 465.6 | 465.6 | -2.4 (-0.51%) | 4,020 |
| 30 Jun 2022 | INR | 478.95 | 494.75 | 461.4 | 468 | 468 | -6.75 (-1.42%) | 15,666 |
| 29 Jun 2022 | INR | 455 | 489.9 | 447 | 474.75 | 474.75 | +16.9 (+3.69%) | 17,536 |
| 28 Jun 2022 | INR | 435.2 | 470 | 435 | 457.85 | 457.85 | +17.05 (+3.87%) | 3,883 |
| 27 Jun 2022 | INR | 432.15 | 449.1 | 432.15 | 440.8 | 440.8 | +3.7 (+0.85%) | 3,758 |
| 24 Jun 2022 | INR | 439.3 | 441.5 | 432 | 437.1 | 437.1 | +6.1 (+1.42%) | 2,561 |
| 23 Jun 2022 | INR | 436.65 | 443.9 | 426.2 | 431 | 431 | -2.35 (-0.54%) | 4,955 |
| 22 Jun 2022 | INR | 436.75 | 440.1 | 429.55 | 433.35 | 433.35 | -1.05 (-0.24%) | 3,907 |
| 21 Jun 2022 | INR | 430 | 445 | 421.25 | 434.4 | 434.4 | +11.25 (+2.66%) | 4,892 |
