| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 559.7 | 559.7 | 538.15 | 542.15 | 542.15 | -7.55 (-1.37%) | 22,134 |
| 22 Mar 2022 | INR | 566 | 566 | 547.85 | 549.7 | 549.7 | -6.3 (-1.13%) | 20,219 |
| 21 Mar 2022 | INR | 574 | 574 | 555.2 | 556 | 556 | -8.15 (-1.44%) | 14,585 |
| 17 Mar 2022 | INR | 559.85 | 568.95 | 557.75 | 564.15 | 564.15 | +11.9 (+2.15%) | 17,673 |
| 16 Mar 2022 | INR | 551.9 | 559.35 | 545.65 | 552.25 | 552.25 | +10.3 (+1.90%) | 23,640 |
| 15 Mar 2022 | INR | 544 | 557.65 | 538 | 541.95 | 541.95 | -1.7 (-0.31%) | 24,255 |
| 14 Mar 2022 | INR | 546.1 | 565 | 541 | 543.65 | 543.65 | -7.7 (-1.40%) | 87,237 |
| 11 Mar 2022 | INR | 555.5 | 564.8 | 546.95 | 551.35 | 551.35 | -4.15 (-0.75%) | 36,803 |
| 10 Mar 2022 | INR | 546 | 559.25 | 545.95 | 555.5 | 555.5 | +17.35 (+3.22%) | 23,167 |
| 9 Mar 2022 | INR | 531 | 546.8 | 530 | 538.15 | 538.15 | +10.2 (+1.93%) | 19,522 |
| 8 Mar 2022 | INR | 515.35 | 531 | 515.35 | 527.95 | 527.95 | +12.6 (+2.44%) | 15,425 |
| 7 Mar 2022 | INR | 529 | 529 | 509 | 515.35 | 515.35 | -14.55 (-2.75%) | 20,022 |
| 4 Mar 2022 | INR | 530 | 544.5 | 525.9 | 529.9 | 529.9 | -6.7 (-1.25%) | 18,458 |
| 3 Mar 2022 | INR | 558.45 | 558.45 | 534 | 536.6 | 536.6 | -7.95 (-1.46%) | 19,972 |
| 2 Mar 2022 | INR | 551 | 555.05 | 527.9 | 544.55 | 544.55 | +3.2 (+0.59%) | 19,516 |
| 28 Feb 2022 | INR | 531.15 | 552.15 | 525.05 | 541.35 | 541.35 | +1.8 (+0.33%) | 31,818 |
| 25 Feb 2022 | INR | 532 | 548 | 532 | 539.55 | 539.55 | +20.85 (+4.02%) | 17,291 |
| 24 Feb 2022 | INR | 546 | 549.95 | 510 | 518.7 | 518.7 | -41.9 (-7.47%) | 37,855 |
| 23 Feb 2022 | INR | 580 | 580 | 556.95 | 560.6 | 560.6 | +11.15 (+2.03%) | 8,436 |
| 22 Feb 2022 | INR | 548.1 | 568.55 | 543.25 | 549.45 | 549.45 | -20.15 (-3.54%) | 15,397 |
| 21 Feb 2022 | INR | 590.1 | 590.4 | 565.1 | 569.6 | 569.6 | -18.5 (-3.15%) | 15,674 |
| 18 Feb 2022 | INR | 593.35 | 613.55 | 574.8 | 588.1 | 588.1 | +0.95 (+0.16%) | 24,817 |
| 17 Feb 2022 | INR | 598.9 | 599.8 | 584.7 | 587.15 | 587.15 | -7.8 (-1.31%) | 7,395 |
| 16 Feb 2022 | INR | 604 | 605 | 588 | 594.95 | 594.95 | +0.95 (+0.16%) | 19,378 |
| 15 Feb 2022 | INR | 580 | 599.95 | 564.45 | 594 | 594 | +16.15 (+2.79%) | 27,975 |
| 14 Feb 2022 | INR | 608 | 608 | 576.3 | 577.85 | 577.85 | -28.6 (-4.72%) | 22,311 |
| 11 Feb 2022 | INR | 610 | 619.65 | 603.15 | 606.45 | 606.45 | -16.05 (-2.58%) | 11,348 |
| 10 Feb 2022 | INR | 623.45 | 626.1 | 616.85 | 622.5 | 622.5 | +0.7 (+0.11%) | 8,636 |
| 9 Feb 2022 | INR | 630 | 630 | 618 | 621.8 | 621.8 | -0.55 (-0.09%) | 6,209 |
| 8 Feb 2022 | INR | 630 | 637.8 | 617.9 | 622.35 | 622.35 | -12.35 (-1.95%) | 11,058 |
