Deccan Cements Limited Recent Share Price (NSE:DECCANCE)

1 Followers NSE:DECCANCE - Deccan Cements Ltd Deccan Cements Limited
Sector: Materials, Industry: Construction Materials

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Sep 2002	INR	58.1	59	58.1	59	29.5	-1 (-1.67%)	500
27 Sep 2002	INR	60	60	59.9	60	30	+7.6 (+14.50%)	3,000
26 Sep 2002	INR	52.4	52.4	52.4	52.4	26.2	-4.8 (-8.39%)	100
25 Sep 2002	INR	59.6	60	57.2	57.2	28.6	-2.6 (-4.35%)	2,200
24 Sep 2002	INR	58	60	58	59.8	29.9	-0.2 (-0.33%)	2,300
23 Sep 2002	INR	58	60	58	60	30	+0.4 (+0.67%)	1,700
20 Sep 2002	INR	54.1	60	54.1	59.6	29.8	+4.2 (+7.58%)	2,700
19 Sep 2002	INR	55.3	55.4	55.2	55.4	27.7	-3.6 (-6.10%)	1,000
18 Sep 2002	INR	59.8	59.8	59	59	29.5	-2 (-3.28%)	600
17 Sep 2002	INR	61	61	61	61	30.5	0.0 (0.0%)	0
16 Sep 2002	INR	59.7	61	59.7	61	30.5	+1 (+1.67%)	1,100
13 Sep 2002	INR	59	60	59	60	30	+0.8 (+1.35%)	500
12 Sep 2002	INR	56.1	59.9	56	59.2	29.6	+1.2 (+2.07%)	1,000
11 Sep 2002	INR	58	58	58	58	29	+2.7 (+4.88%)	500
10 Sep 2002	INR	55.3	55.3	55.3	55.3	27.65	0.0 (0.0%)	0
9 Sep 2002	INR	58	59.2	54.5	55.3	27.65	-2.7 (-4.66%)	1,000
6 Sep 2002	INR	59.8	59.8	58	58	29	-1.8 (-3.01%)	700
5 Sep 2002	INR	58	59.8	58	59.8	29.9	+1.5 (+2.57%)	400
4 Sep 2002	INR	58.3	58.3	58.3	58.3	29.15	0.0 (0.0%)	0
3 Sep 2002	INR	58.3	58.3	58.3	58.3	29.15	0.0 (0.0%)	0
2 Sep 2002	INR	58.5	58.5	58.3	58.3	29.15	+1.3 (+2.28%)	100
30 Aug 2002	INR	57	57	57	57	28.5	0.0 (0.0%)	0
29 Aug 2002	INR	57	57	57	57	28.5	-0.5 (-0.87%)	300
28 Aug 2002	INR	55.2	57.5	55.1	57.5	28.75	-1.9 (-3.20%)	400
27 Aug 2002	INR	57.8	59.4	57.5	59.4	29.7	+1.9 (+3.30%)	3,600
26 Aug 2002	INR	58	60	57.5	57.5	28.75	+0.3 (+0.52%)	100
23 Aug 2002	INR	57.2	57.2	57.2	57.2	28.6	-2.8 (-4.67%)	200
22 Aug 2002	INR	57.2	60	57.1	60	30	+1.9 (+3.27%)	1,500
21 Aug 2002	INR	57	60.2	57	58.1	29.05	+1.1 (+1.93%)	4,300
20 Aug 2002	INR	57.5	58	57	57	28.5	-0.1 (-0.18%)	500