Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2002 | INR | 56.7 | 58 | 56.5 | 57.1 | 28.55 | -1.6 (-2.73%) | 2,200 |
16 Aug 2002 | INR | 60 | 62 | 58.3 | 58.7 | 29.35 | -3.6 (-5.78%) | 900 |
15 Aug 2002 | INR | 62.3 | 62.3 | 62.3 | 62.3 | 31.15 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 62 | 63.9 | 62 | 62.3 | 31.15 | +4.1 (+7.04%) | 700 |
13 Aug 2002 | INR | 49.3 | 60 | 49.3 | 58.2 | 29.1 | -1.8 (-3%) | 100 |
12 Aug 2002 | INR | 59.8 | 63 | 59.8 | 60 | 30 | 0.0 (0.0%) | 400 |