| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 658 | 666.4 | 634 | 642.2 | 642.2 | +6.4 (+1.01%) | 11,624 |
| 23 Feb 2024 | INR | 647.1 | 647.1 | 631 | 635.8 | 635.8 | -8.05 (-1.25%) | 11,739 |
| 22 Feb 2024 | INR | 639.75 | 649 | 619.2 | 643.85 | 643.85 | +4.1 (+0.64%) | 32,019 |
| 21 Feb 2024 | INR | 664 | 666 | 636 | 639.75 | 639.75 | -19.4 (-2.94%) | 24,490 |
| 20 Feb 2024 | INR | 660.95 | 668.45 | 652 | 659.15 | 659.15 | +3.7 (+0.56%) | 11,945 |
| 19 Feb 2024 | INR | 652.4 | 662 | 647.8 | 655.45 | 655.45 | +3.35 (+0.51%) | 14,570 |
| 16 Feb 2024 | INR | 648.4 | 668 | 647.05 | 652.1 | 652.1 | +3.7 (+0.57%) | 28,243 |
| 15 Feb 2024 | INR | 639.3 | 663.9 | 630 | 648.4 | 648.4 | +9.1 (+1.42%) | 41,504 |
| 14 Feb 2024 | INR | 626 | 648.8 | 611.55 | 639.3 | 639.3 | +10 (+1.59%) | 40,591 |
| 13 Feb 2024 | INR | 622 | 660.3 | 600 | 629.3 | 629.3 | +15.8 (+2.58%) | 90,117 |
| 12 Feb 2024 | INR | 633.45 | 650 | 610.05 | 613.5 | 613.5 | -16.8 (-2.67%) | 53,001 |
| 9 Feb 2024 | INR | 639.3 | 639.3 | 610.1 | 630.3 | 630.3 | -5.8 (-0.91%) | 18,614 |
| 8 Feb 2024 | INR | 649 | 649.45 | 631.65 | 636.1 | 636.1 | -4.85 (-0.76%) | 15,404 |
| 7 Feb 2024 | INR | 635.95 | 649.95 | 629.6 | 640.95 | 640.95 | +10.3 (+1.63%) | 38,957 |
| 6 Feb 2024 | INR | 626.4 | 639 | 624.9 | 630.65 | 630.65 | +7.35 (+1.18%) | 40,807 |
| 5 Feb 2024 | INR | 620 | 637.2 | 616.55 | 623.3 | 623.3 | -5.25 (-0.84%) | 34,322 |
| 2 Feb 2024 | INR | 618.45 | 638.95 | 618.4 | 628.55 | 628.55 | +12.05 (+1.95%) | 42,227 |
| 1 Feb 2024 | INR | 617.5 | 640 | 609.55 | 616.5 | 616.5 | -0.25 (-0.04%) | 45,910 |
| 31 Jan 2024 | INR | 622 | 624.6 | 610.35 | 616.75 | 616.75 | -2.65 (-0.43%) | 19,641 |
| 30 Jan 2024 | INR | 618 | 629.6 | 612 | 619.4 | 619.4 | +5.9 (+0.96%) | 29,389 |
| 29 Jan 2024 | INR | 608.55 | 618.95 | 600.55 | 613.5 | 613.5 | +7.9 (+1.30%) | 30,702 |
| 25 Jan 2024 | INR | 593.65 | 608 | 590 | 605.6 | 605.6 | +11.95 (+2.01%) | 11,037 |
| 24 Jan 2024 | INR | 581.65 | 598 | 581.65 | 593.65 | 593.65 | +6.45 (+1.10%) | 9,009 |
| 23 Jan 2024 | INR | 602.25 | 610.95 | 585 | 587.2 | 587.2 | -16.65 (-2.76%) | 12,531 |
| 22 Jan 2024 | INR | 603.85 | 603.85 | 603.85 | 603.85 | 603.85 | +3.15 (+0.52%) | 0 |
| 20 Jan 2024 | INR | 605.05 | 610.25 | 596.05 | 600.7 | 600.7 | -3.15 (-0.52%) | 9,739 |
| 19 Jan 2024 | INR | 599.6 | 614.9 | 595.05 | 603.85 | 603.85 | +7.2 (+1.21%) | 15,577 |
| 18 Jan 2024 | INR | 597.2 | 607.95 | 586.05 | 596.65 | 596.65 | +1.05 (+0.18%) | 15,679 |
| 17 Jan 2024 | INR | 609 | 609.9 | 595 | 595.6 | 595.6 | -14.8 (-2.42%) | 14,065 |
| 16 Jan 2024 | INR | 618.6 | 618.95 | 598.95 | 610.4 | 610.4 | -5.15 (-0.84%) | 15,750 |
