| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 723 | 724 | 709 | 719.05 | 719.05 | +2.55 (+0.36%) | 10,087 |
| 10 Nov 2021 | INR | 740 | 740 | 714.05 | 716.5 | 716.5 | -14.2 (-1.94%) | 37,009 |
| 9 Nov 2021 | INR | 738.4 | 752 | 725.1 | 730.7 | 730.7 | -8.6 (-1.16%) | 82,695 |
| 8 Nov 2021 | INR | 719.95 | 747.85 | 705.65 | 739.3 | 739.3 | +23.7 (+3.31%) | 81,904 |
| 4 Nov 2021 | INR | 722.1 | 722.1 | 713 | 715.6 | 715.6 | +4.45 (+0.63%) | 11,782 |
| 3 Nov 2021 | INR | 705 | 715 | 705 | 711.15 | 711.15 | +5.95 (+0.84%) | 10,936 |
| 2 Nov 2021 | INR | 710.7 | 717 | 701.15 | 705.2 | 705.2 | +2.45 (+0.35%) | 11,441 |
| 1 Nov 2021 | INR | 720 | 726.8 | 700 | 702.75 | 702.75 | -4.5 (-0.64%) | 43,494 |
| 29 Oct 2021 | INR | 703 | 711.5 | 680.05 | 707.25 | 707.25 | +8.4 (+1.20%) | 23,481 |
| 28 Oct 2021 | INR | 713.2 | 714.9 | 691 | 698.85 | 698.85 | -14.35 (-2.01%) | 20,966 |
| 27 Oct 2021 | INR | 726.95 | 726.95 | 708 | 713.2 | 713.2 | +0.25 (+0.04%) | 12,957 |
| 26 Oct 2021 | INR | 702.6 | 719 | 694.95 | 712.95 | 712.95 | +23.05 (+3.34%) | 17,027 |
| 25 Oct 2021 | INR | 700 | 706.35 | 671.05 | 689.9 | 689.9 | -17 (-2.40%) | 47,786 |
| 22 Oct 2021 | INR | 725 | 738.8 | 700.2 | 706.9 | 706.9 | -15.05 (-2.08%) | 24,562 |
| 21 Oct 2021 | INR | 725.25 | 735 | 714 | 721.95 | 721.95 | +0.3 (+0.04%) | 17,340 |
| 20 Oct 2021 | INR | 733 | 749.55 | 712.45 | 721.65 | 721.65 | -16.55 (-2.24%) | 32,359 |
| 19 Oct 2021 | INR | 784.95 | 784.95 | 720 | 738.2 | 738.2 | -38.75 (-4.99%) | 45,872 |
| 18 Oct 2021 | INR | 780 | 792.05 | 764.45 | 776.95 | 776.95 | +7.5 (+0.97%) | 51,691 |
| 14 Oct 2021 | INR | 779.95 | 779.95 | 762.3 | 769.45 | 769.45 | -1.9 (-0.25%) | 32,993 |
| 13 Oct 2021 | INR | 755 | 787.35 | 751.15 | 771.35 | 771.35 | +17.35 (+2.30%) | 58,720 |
| 12 Oct 2021 | INR | 769 | 769 | 748.35 | 754 | 754 | -12.05 (-1.57%) | 27,388 |
| 11 Oct 2021 | INR | 769 | 772.85 | 743.65 | 766.05 | 766.05 | -6.65 (-0.86%) | 43,805 |
| 8 Oct 2021 | INR | 769.95 | 778.55 | 765.05 | 772.7 | 772.7 | +8.95 (+1.17%) | 42,837 |
| 7 Oct 2021 | INR | 769 | 796.75 | 761.1 | 763.75 | 763.75 | +3.5 (+0.46%) | 90,727 |
| 6 Oct 2021 | INR | 744.9 | 770 | 740.55 | 760.25 | 760.25 | +22.1 (+2.99%) | 109,124 |
| 5 Oct 2021 | INR | 741.9 | 745 | 728.8 | 738.15 | 738.15 | 0.0 (0.0%) | 32,081 |
| 4 Oct 2021 | INR | 731.95 | 742 | 676.5 | 738.15 | 738.15 | +11.85 (+1.63%) | 49,585 |
| 1 Oct 2021 | INR | 715 | 730.9 | 705 | 726.3 | 726.3 | +15.05 (+2.12%) | 51,551 |
| 30 Sep 2021 | INR | 708 | 715.9 | 703.95 | 711.25 | 711.25 | +4.2 (+0.59%) | 19,419 |
| 29 Sep 2021 | INR | 695.1 | 709.85 | 692 | 707.05 | 707.05 | +7.1 (+1.01%) | 31,621 |
