| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 717.9 | 719.9 | 695.55 | 699.95 | 699.95 | -9.4 (-1.33%) | 47,792 |
| 27 Sep 2021 | INR | 708.9 | 718.25 | 702.2 | 709.35 | 709.35 | +0.5 (+0.07%) | 20,351 |
| 24 Sep 2021 | INR | 731.45 | 732.15 | 706.25 | 708.85 | 708.85 | -17.1 (-2.36%) | 30,569 |
| 23 Sep 2021 | INR | 714.75 | 728.5 | 712.6 | 725.95 | 725.95 | +17.2 (+2.43%) | 36,665 |
| 22 Sep 2021 | INR | 698 | 718.9 | 696.2 | 708.75 | 708.75 | +12.05 (+1.73%) | 35,877 |
| 21 Sep 2021 | INR | 705 | 712 | 680.25 | 696.7 | 696.7 | -9.15 (-1.30%) | 59,373 |
| 20 Sep 2021 | INR | 725.95 | 725.95 | 702 | 705.85 | 705.85 | -18.8 (-2.59%) | 40,654 |
| 17 Sep 2021 | INR | 742.95 | 748.1 | 715.3 | 724.65 | 724.65 | -17.3 (-2.33%) | 50,148 |
| 16 Sep 2021 | INR | 749.8 | 756.4 | 738.3 | 741.95 | 741.95 | -7.45 (-0.99%) | 37,995 |
| 15 Sep 2021 | INR | 755 | 762.2 | 746.05 | 749.4 | 749.4 | -1.05 (-0.14%) | 47,659 |
| 14 Sep 2021 | INR | 750 | 757 | 742.55 | 750.45 | 750.45 | +6.6 (+0.89%) | 40,300 |
| 13 Sep 2021 | INR | 742 | 757.15 | 731 | 743.85 | 743.85 | +15.05 (+2.07%) | 75,355 |
| 9 Sep 2021 | INR | 741.45 | 741.45 | 724.55 | 728.8 | 728.8 | -5 (-0.68%) | 38,760 |
| 8 Sep 2021 | INR | 738.45 | 740 | 730 | 733.8 | 733.8 | -0.25 (-0.03%) | 32,886 |
| 7 Sep 2021 | INR | 754.9 | 754.9 | 731.1 | 734.05 | 734.05 | -15.05 (-2.01%) | 58,425 |
| 6 Sep 2021 | INR | 734.9 | 751.8 | 733 | 749.1 | 749.1 | +17.3 (+2.36%) | 163,666 |
| 3 Sep 2021 | INR | 736 | 737.5 | 722 | 731.8 | 731.8 | +1.6 (+0.22%) | 47,873 |
| 2 Sep 2021 | INR | 701.05 | 735.3 | 700 | 730.2 | 730.2 | +31.25 (+4.47%) | 97,231 |
| 1 Sep 2021 | INR | 701 | 708.85 | 694 | 698.95 | 698.95 | -0.35 (-0.05%) | 45,527 |
| 31 Aug 2021 | INR | 713 | 713 | 695 | 699.3 | 699.3 | -7.35 (-1.04%) | 71,492 |
| 30 Aug 2021 | INR | 681.1 | 714.55 | 673.25 | 706.65 | 706.65 | +10.5 (+1.51%) | 165,303 |
| 27 Aug 2021 | INR | 700.45 | 711.95 | 685.5 | 696.15 | 696.15 | -4.3 (-0.61%) | 57,823 |
| 26 Aug 2021 | INR | 709.3 | 714 | 694.1 | 700.45 | 700.45 | -5.25 (-0.74%) | 29,713 |
| 25 Aug 2021 | INR | 713.45 | 721.65 | 702.15 | 705.7 | 705.7 | -2 (-0.28%) | 45,317 |
| 24 Aug 2021 | INR | 676 | 714 | 658.1 | 707.7 | 707.7 | +32.2 (+4.77%) | 137,138 |
| 23 Aug 2021 | INR | 715 | 728.35 | 663.05 | 675.5 | 675.5 | -35.5 (-4.99%) | 117,455 |
| 20 Aug 2021 | INR | 720 | 745.5 | 701.1 | 711 | 711 | -20.45 (-2.80%) | 142,796 |
| 18 Aug 2021 | INR | 763.7 | 774.9 | 725 | 731.45 | 731.45 | -25.85 (-3.41%) | 91,767 |
| 17 Aug 2021 | INR | 782.55 | 790.15 | 746 | 757.3 | 757.3 | -25.25 (-3.23%) | 77,101 |
| 16 Aug 2021 | INR | 802 | 810 | 781 | 782.55 | 782.55 | -8.55 (-1.08%) | 126,489 |
