| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 780.5 | 804.95 | 759 | 791.1 | 791.1 | +10.4 (+1.33%) | 345,763 |
| 12 Aug 2021 | INR | 738.85 | 783.9 | 735.25 | 780.7 | 780.7 | +45.9 (+6.25%) | 146,796 |
| 11 Aug 2021 | INR | 728.75 | 743.25 | 695.35 | 734.8 | 734.8 | +6.05 (+0.83%) | 212,799 |
| 10 Aug 2021 | INR | 794 | 804 | 672.8 | 728.75 | 728.75 | -63.5 (-8.02%) | 272,194 |
| 9 Aug 2021 | INR | 799.9 | 819.9 | 788.2 | 792.25 | 792.25 | -1.6 (-0.20%) | 98,824 |
| 6 Aug 2021 | INR | 797 | 816.25 | 790.05 | 793.85 | 793.85 | -5.7 (-0.71%) | 56,919 |
| 5 Aug 2021 | INR | 793.65 | 814.8 | 766 | 799.55 | 799.55 | +12.4 (+1.58%) | 123,656 |
| 4 Aug 2021 | INR | 813.9 | 846.75 | 782.25 | 787.15 | 787.15 | -17 (-2.11%) | 266,880 |
| 3 Aug 2021 | INR | 780 | 825 | 772.25 | 804.15 | 804.15 | +33 (+4.28%) | 328,332 |
| 2 Aug 2021 | INR | 756 | 779.95 | 748.65 | 771.15 | 771.15 | +42.3 (+5.80%) | 244,839 |
| 30 Jul 2021 | INR | 734.9 | 744.2 | 721.7 | 728.85 | 728.85 | +0.55 (+0.08%) | 50,977 |
| 29 Jul 2021 | INR | 727.35 | 737.5 | 725 | 728.3 | 728.3 | +6.7 (+0.93%) | 52,127 |
| 28 Jul 2021 | INR | 733 | 750 | 709.85 | 721.6 | 721.6 | -9.85 (-1.35%) | 127,712 |
| 27 Jul 2021 | INR | 730.5 | 749.45 | 722.55 | 731.45 | 731.45 | +0.8 (+0.11%) | 125,705 |
| 26 Jul 2021 | INR | 729 | 738.15 | 698.6 | 730.65 | 730.65 | +12.65 (+1.76%) | 97,900 |
| 23 Jul 2021 | INR | 744.75 | 749 | 710.15 | 718 | 718 | -26.75 (-3.59%) | 121,290 |
| 22 Jul 2021 | INR | 731 | 747.4 | 731 | 744.75 | 744.75 | +24.6 (+3.42%) | 150,379 |
| 20 Jul 2021 | INR | 737.7 | 745 | 711.1 | 720.15 | 720.15 | -5.7 (-0.79%) | 424,501 |
| 19 Jul 2021 | INR | 684 | 738 | 660 | 725.85 | 725.85 | +42.7 (+6.25%) | 382,516 |
| 16 Jul 2021 | INR | 695 | 707.8 | 681 | 683.15 | 683.15 | -10.25 (-1.48%) | 270,337 |
| 15 Jul 2021 | INR | 688.55 | 702 | 678.1 | 693.4 | 693.4 | +8.35 (+1.22%) | 256,879 |
| 14 Jul 2021 | INR | 669.4 | 690.95 | 665.05 | 685.05 | 685.05 | +19.35 (+2.91%) | 279,959 |
| 13 Jul 2021 | INR | 649 | 672.8 | 645 | 665.7 | 665.7 | +20.05 (+3.11%) | 308,592 |
| 12 Jul 2021 | INR | 635 | 654.85 | 635 | 645.65 | 645.65 | +11 (+1.73%) | 156,580 |
| 9 Jul 2021 | INR | 635 | 645 | 626 | 634.65 | 634.65 | -0.5 (-0.08%) | 123,840 |
| 8 Jul 2021 | INR | 644 | 655 | 630.1 | 635.15 | 635.15 | -6.6 (-1.03%) | 131,562 |
| 7 Jul 2021 | INR | 626.5 | 647.45 | 622.05 | 641.75 | 641.75 | +18.55 (+2.98%) | 140,649 |
| 6 Jul 2021 | INR | 620 | 643.45 | 615 | 623.2 | 623.2 | +11.2 (+1.83%) | 204,087 |
| 5 Jul 2021 | INR | 597.9 | 618 | 591.85 | 612 | 612 | +25.3 (+4.31%) | 108,574 |
| 2 Jul 2021 | INR | 592.85 | 596.8 | 585 | 586.7 | 586.7 | +4.15 (+0.71%) | 42,338 |
