| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 484.8 | 504.95 | 477.5 | 488.8 | 488.8 | +6 (+1.24%) | 147,083 |
| 19 May 2021 | INR | 473.8 | 485 | 471.25 | 482.8 | 482.8 | +9 (+1.90%) | 110,759 |
| 18 May 2021 | INR | 465 | 479 | 460.4 | 473.8 | 473.8 | +15.9 (+3.47%) | 127,382 |
| 17 May 2021 | INR | 444.7 | 462.8 | 444.7 | 457.9 | 457.9 | +19.6 (+4.47%) | 95,309 |
| 14 May 2021 | INR | 450 | 452 | 431.1 | 438.3 | 438.3 | -10.25 (-2.29%) | 33,405 |
| 12 May 2021 | INR | 446.1 | 457.85 | 446.05 | 448.55 | 448.55 | -4.85 (-1.07%) | 47,087 |
| 11 May 2021 | INR | 447.75 | 458.9 | 444.95 | 453.4 | 453.4 | +1.35 (+0.30%) | 64,179 |
| 10 May 2021 | INR | 443.3 | 454.8 | 441.05 | 452.05 | 452.05 | +16.95 (+3.90%) | 106,880 |
| 7 May 2021 | INR | 443.85 | 448 | 432.5 | 435.1 | 435.1 | -4.4 (-1.00%) | 38,186 |
| 6 May 2021 | INR | 421.85 | 445 | 421 | 439.5 | 439.5 | +19.1 (+4.54%) | 117,641 |
| 5 May 2021 | INR | 424.9 | 424.9 | 416.5 | 420.4 | 420.4 | +1.3 (+0.31%) | 27,974 |
| 4 May 2021 | INR | 433 | 435.75 | 418 | 419.1 | 419.1 | -8.6 (-2.01%) | 43,222 |
| 3 May 2021 | INR | 415.4 | 430 | 415.4 | 427.7 | 427.7 | +10.1 (+2.42%) | 42,687 |
| 30 Apr 2021 | INR | 419.45 | 426 | 415.5 | 417.6 | 417.6 | -5 (-1.18%) | 30,611 |
| 29 Apr 2021 | INR | 428.95 | 435.15 | 418 | 422.6 | 422.6 | -5.05 (-1.18%) | 30,644 |
| 28 Apr 2021 | INR | 427.7 | 430.65 | 423.6 | 427.65 | 427.65 | +5.05 (+1.19%) | 18,841 |
| 27 Apr 2021 | INR | 419.85 | 425.5 | 418.25 | 422.6 | 422.6 | +5.2 (+1.25%) | 28,865 |
| 26 Apr 2021 | INR | 412 | 418.05 | 412 | 417.4 | 417.4 | +8.75 (+2.14%) | 27,862 |
| 23 Apr 2021 | INR | 415 | 420.85 | 406.55 | 408.65 | 408.65 | -3.7 (-0.90%) | 27,649 |
| 22 Apr 2021 | INR | 402.9 | 415.95 | 402.85 | 412.35 | 412.35 | +10.5 (+2.61%) | 29,457 |
| 20 Apr 2021 | INR | 414 | 425.2 | 399.3 | 401.85 | 401.85 | -4.5 (-1.11%) | 63,108 |
| 19 Apr 2021 | INR | 412 | 412 | 399.2 | 406.35 | 406.35 | -10.4 (-2.50%) | 33,729 |
| 16 Apr 2021 | INR | 415.95 | 422.7 | 414.35 | 416.75 | 416.75 | +1.35 (+0.32%) | 16,931 |
| 15 Apr 2021 | INR | 415.25 | 421 | 413 | 415.4 | 415.4 | -5.95 (-1.41%) | 22,936 |
| 13 Apr 2021 | INR | 417 | 425 | 414.25 | 421.35 | 421.35 | +5.3 (+1.27%) | 34,020 |
| 12 Apr 2021 | INR | 435.6 | 438 | 413.3 | 416.05 | 416.05 | -30.35 (-6.80%) | 58,354 |
| 9 Apr 2021 | INR | 450 | 469 | 444.15 | 446.4 | 446.4 | +8.9 (+2.03%) | 175,625 |
| 8 Apr 2021 | INR | 420.5 | 444.8 | 420.5 | 437.5 | 437.5 | +17.45 (+4.15%) | 72,965 |
| 7 Apr 2021 | INR | 423.95 | 424.05 | 418.9 | 420.05 | 420.05 | +3.7 (+0.89%) | 24,621 |
| 6 Apr 2021 | INR | 419.5 | 422.9 | 413 | 416.35 | 416.35 | +0.45 (+0.11%) | 20,525 |
