| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 428.9 | 428.9 | 411 | 415.9 | 415.9 | -7.8 (-1.84%) | 38,059 |
| 1 Apr 2021 | INR | 421.85 | 429 | 415.85 | 423.7 | 423.7 | +9 (+2.17%) | 35,713 |
| 31 Mar 2021 | INR | 410.65 | 419 | 406.8 | 414.7 | 414.7 | +4.05 (+0.99%) | 35,201 |
| 30 Mar 2021 | INR | 407.5 | 418.75 | 407.05 | 410.65 | 410.65 | +4.45 (+1.10%) | 19,341 |
| 26 Mar 2021 | INR | 401.05 | 416.95 | 399.25 | 406.2 | 406.2 | +7.9 (+1.98%) | 30,516 |
| 25 Mar 2021 | INR | 406 | 408.45 | 390.8 | 398.3 | 398.3 | -10.3 (-2.52%) | 35,832 |
| 24 Mar 2021 | INR | 416 | 423.95 | 405 | 408.6 | 408.6 | -9.8 (-2.34%) | 34,886 |
| 23 Mar 2021 | INR | 411.9 | 420.9 | 403 | 418.4 | 418.4 | +12.05 (+2.97%) | 43,616 |
| 22 Mar 2021 | INR | 403 | 414.9 | 400 | 406.35 | 406.35 | +8.8 (+2.21%) | 41,588 |
| 19 Mar 2021 | INR | 392 | 402.2 | 377.55 | 397.55 | 397.55 | +4.5 (+1.14%) | 44,290 |
| 18 Mar 2021 | INR | 415.8 | 415.8 | 389.85 | 393.05 | 393.05 | -13.5 (-3.32%) | 45,499 |
| 17 Mar 2021 | INR | 417.55 | 423 | 403 | 406.55 | 406.55 | -11 (-2.63%) | 27,648 |
| 16 Mar 2021 | INR | 426.05 | 426.55 | 415 | 417.55 | 417.55 | -6.75 (-1.59%) | 24,043 |
| 15 Mar 2021 | INR | 429.25 | 432.9 | 417.05 | 424.3 | 424.3 | -0.95 (-0.22%) | 30,224 |
| 12 Mar 2021 | INR | 437.95 | 441.8 | 423.25 | 425.25 | 425.25 | -9.25 (-2.13%) | 40,619 |
| 10 Mar 2021 | INR | 438 | 439.05 | 430 | 434.5 | 434.5 | -0.4 (-0.09%) | 17,496 |
| 9 Mar 2021 | INR | 437.9 | 446.6 | 428.2 | 434.9 | 434.9 | -0.05 (-0.01%) | 46,978 |
| 8 Mar 2021 | INR | 439.5 | 454 | 429.05 | 434.95 | 434.95 | -0.8 (-0.18%) | 67,567 |
| 5 Mar 2021 | INR | 453.5 | 465 | 432.2 | 435.75 | 435.75 | -13.9 (-3.09%) | 127,948 |
| 4 Mar 2021 | INR | 419.9 | 457.9 | 414.25 | 449.65 | 449.65 | +29.2 (+6.94%) | 249,452 |
| 3 Mar 2021 | INR | 429.8 | 433 | 418.5 | 420.45 | 420.45 | -2.35 (-0.56%) | 88,168 |
| 2 Mar 2021 | INR | 421.9 | 427.7 | 417.9 | 422.8 | 422.8 | +9.55 (+2.31%) | 67,093 |
| 1 Mar 2021 | INR | 409.95 | 415.5 | 409.95 | 413.25 | 413.25 | +7.6 (+1.87%) | 44,784 |
| 26 Feb 2021 | INR | 401.55 | 418.4 | 397.25 | 405.65 | 405.65 | -1.25 (-0.31%) | 85,980 |
| 25 Feb 2021 | INR | 409.7 | 414.8 | 403.3 | 406.9 | 406.9 | -0.35 (-0.09%) | 33,685 |
| 24 Feb 2021 | INR | 403 | 414 | 401 | 407.25 | 407.25 | +3.6 (+0.89%) | 15,352 |
| 23 Feb 2021 | INR | 400.3 | 411 | 395 | 403.65 | 403.65 | +4.45 (+1.11%) | 51,934 |
| 22 Feb 2021 | INR | 413.7 | 415.95 | 396 | 399.2 | 399.2 | -10.9 (-2.66%) | 78,278 |
| 19 Feb 2021 | INR | 420.7 | 427.4 | 405.3 | 410.1 | 410.1 | -11.45 (-2.72%) | 72,613 |
| 18 Feb 2021 | INR | 414.95 | 432.5 | 412.65 | 421.55 | 421.55 | +9.3 (+2.26%) | 152,112 |
