| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 400.5 | 415.8 | 400.5 | 412.25 | 412.25 | +14.65 (+3.68%) | 175,333 |
| 16 Feb 2021 | INR | 396.9 | 408.6 | 396.05 | 397.6 | 397.6 | +0.7 (+0.18%) | 88,626 |
| 15 Feb 2021 | INR | 410 | 412 | 395 | 396.9 | 396.9 | -4.1 (-1.02%) | 126,206 |
| 12 Feb 2021 | INR | 393.65 | 409.4 | 387.4 | 401 | 401 | +7.35 (+1.87%) | 332,629 |
| 11 Feb 2021 | INR | 388.8 | 394.55 | 388 | 393.65 | 393.65 | +1.75 (+0.45%) | 42,096 |
| 10 Feb 2021 | INR | 388.95 | 395 | 382.3 | 391.9 | 391.9 | +4.35 (+1.12%) | 90,723 |
| 9 Feb 2021 | INR | 381 | 400 | 381 | 387.55 | 387.55 | +10.2 (+2.70%) | 217,460 |
| 8 Feb 2021 | INR | 380 | 381 | 372.25 | 377.35 | 377.35 | +3.65 (+0.98%) | 52,834 |
| 5 Feb 2021 | INR | 384.3 | 384.6 | 371.3 | 373.7 | 373.7 | -7.35 (-1.93%) | 20,757 |
| 4 Feb 2021 | INR | 385.7 | 385.7 | 378 | 381.05 | 381.05 | +0.55 (+0.14%) | 25,693 |
| 3 Feb 2021 | INR | 382.1 | 390 | 377.7 | 380.5 | 380.5 | +3.45 (+0.91%) | 122,838 |
| 2 Feb 2021 | INR | 372 | 382.9 | 366.75 | 377.05 | 377.05 | +8.65 (+2.35%) | 58,765 |
| 1 Feb 2021 | INR | 352.4 | 370.95 | 352.25 | 368.4 | 368.4 | +13.35 (+3.76%) | 38,036 |
| 29 Jan 2021 | INR | 360.1 | 363.05 | 352.25 | 355.05 | 355.05 | -1.25 (-0.35%) | 12,124 |
| 28 Jan 2021 | INR | 353.85 | 359.7 | 347.6 | 356.3 | 356.3 | +2.45 (+0.69%) | 13,675 |
| 27 Jan 2021 | INR | 365 | 365 | 352.25 | 353.85 | 353.85 | -3.35 (-0.94%) | 18,804 |
| 25 Jan 2021 | INR | 369 | 374.65 | 355 | 357.2 | 357.2 | -7.4 (-2.03%) | 27,142 |
| 22 Jan 2021 | INR | 371 | 376 | 362.1 | 364.6 | 364.6 | -6.75 (-1.82%) | 41,648 |
| 21 Jan 2021 | INR | 376.5 | 379.95 | 370 | 371.35 | 371.35 | +2 (+0.54%) | 69,049 |
| 20 Jan 2021 | INR | 364 | 370 | 361.1 | 369.35 | 369.35 | +8.4 (+2.33%) | 27,875 |
| 19 Jan 2021 | INR | 358.4 | 364 | 358.4 | 360.95 | 360.95 | +8.1 (+2.30%) | 19,996 |
| 18 Jan 2021 | INR | 364 | 364.05 | 350 | 352.85 | 352.85 | -8.25 (-2.28%) | 31,319 |
| 15 Jan 2021 | INR | 366 | 368 | 359 | 361.1 | 361.1 | -3.75 (-1.03%) | 30,446 |
| 14 Jan 2021 | INR | 368.1 | 371.2 | 361.95 | 364.85 | 364.85 | -1.05 (-0.29%) | 21,350 |
| 13 Jan 2021 | INR | 371.3 | 375.35 | 362 | 365.9 | 365.9 | -5.85 (-1.57%) | 45,497 |
| 12 Jan 2021 | INR | 374 | 375.4 | 367.8 | 371.75 | 371.75 | -0.85 (-0.23%) | 51,892 |
| 11 Jan 2021 | INR | 377.25 | 383.5 | 371.1 | 372.6 | 372.6 | -4 (-1.06%) | 57,682 |
| 8 Jan 2021 | INR | 382.4 | 385.9 | 373.05 | 376.6 | 376.6 | -3.7 (-0.97%) | 74,359 |
| 7 Jan 2021 | INR | 372.1 | 388.65 | 372.1 | 380.3 | 380.3 | +8.7 (+2.34%) | 182,752 |
| 6 Jan 2021 | INR | 369.2 | 380 | 365 | 371.6 | 371.6 | -0.3 (-0.08%) | 76,970 |
