| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 370 | 375.5 | 365.9 | 371.9 | 371.9 | +0.5 (+0.13%) | 56,361 |
| 4 Jan 2021 | INR | 375 | 378.95 | 366.7 | 371.4 | 371.4 | -0.4 (-0.11%) | 37,917 |
| 1 Jan 2021 | INR | 376 | 378.65 | 369.8 | 371.8 | 371.8 | -0.45 (-0.12%) | 31,454 |
| 31 Dec 2020 | INR | 378.3 | 382.35 | 370 | 372.25 | 372.25 | -4.05 (-1.08%) | 56,095 |
| 30 Dec 2020 | INR | 371.6 | 380 | 361.15 | 376.3 | 376.3 | +9.55 (+2.60%) | 125,093 |
| 29 Dec 2020 | INR | 370.95 | 373.25 | 357 | 366.75 | 366.75 | +1.35 (+0.37%) | 64,954 |
| 28 Dec 2020 | INR | 354 | 369.65 | 350.45 | 365.4 | 365.4 | +18 (+5.18%) | 99,158 |
| 24 Dec 2020 | INR | 352.5 | 360.05 | 346 | 347.4 | 347.4 | -1.4 (-0.40%) | 52,712 |
| 23 Dec 2020 | INR | 336.8 | 350 | 333 | 348.8 | 348.8 | +12.7 (+3.78%) | 58,101 |
| 22 Dec 2020 | INR | 337 | 346.95 | 315.25 | 336.1 | 336.1 | +1.8 (+0.54%) | 180,257 |
| 21 Dec 2020 | INR | 377.8 | 377.8 | 328.7 | 334.3 | 334.3 | -36.45 (-9.83%) | 110,810 |
| 18 Dec 2020 | INR | 371.6 | 376 | 362 | 370.75 | 370.75 | -0.35 (-0.09%) | 43,195 |
| 17 Dec 2020 | INR | 377 | 384 | 370 | 371.1 | 371.1 | -7.85 (-2.07%) | 56,925 |
| 16 Dec 2020 | INR | 395 | 396 | 377 | 378.95 | 378.95 | +2.15 (+0.57%) | 288,502 |
| 15 Dec 2020 | INR | 361.05 | 378.65 | 356.5 | 376.8 | 376.8 | +19.1 (+5.34%) | 116,638 |
| 14 Dec 2020 | INR | 354.75 | 368.1 | 354.75 | 357.7 | 357.7 | +3.3 (+0.93%) | 69,037 |
| 11 Dec 2020 | INR | 364 | 367 | 352.5 | 354.4 | 354.4 | -5.5 (-1.53%) | 55,568 |
| 10 Dec 2020 | INR | 373.9 | 373.9 | 354.1 | 359.9 | 359.9 | -12.4 (-3.33%) | 69,526 |
| 9 Dec 2020 | INR | 384.45 | 385.5 | 370.05 | 372.3 | 372.3 | -10 (-2.62%) | 61,249 |
| 8 Dec 2020 | INR | 381.25 | 387.25 | 370.1 | 382.3 | 382.3 | +1.05 (+0.28%) | 51,339 |
| 7 Dec 2020 | INR | 384.7 | 389.55 | 378.05 | 381.25 | 381.25 | -0.75 (-0.20%) | 73,708 |
| 4 Dec 2020 | INR | 381.8 | 391.95 | 375 | 382 | 382 | +2.5 (+0.66%) | 92,195 |
| 3 Dec 2020 | INR | 374.75 | 381.8 | 371.4 | 379.5 | 379.5 | +10.95 (+2.97%) | 86,581 |
| 2 Dec 2020 | INR | 362.2 | 372.3 | 360.5 | 368.55 | 368.55 | +12.45 (+3.50%) | 108,427 |
| 1 Dec 2020 | INR | 346.9 | 361.05 | 344.95 | 356.1 | 356.1 | +11.45 (+3.32%) | 88,378 |
| 27 Nov 2020 | INR | 346 | 347.85 | 342.8 | 344.65 | 344.65 | -0.25 (-0.07%) | 28,996 |
| 26 Nov 2020 | INR | 342.5 | 346.75 | 336.95 | 344.9 | 344.9 | +4.35 (+1.28%) | 37,776 |
| 25 Nov 2020 | INR | 343 | 349.05 | 340 | 340.55 | 340.55 | -4.4 (-1.28%) | 39,667 |
| 24 Nov 2020 | INR | 353 | 356.35 | 341.25 | 344.95 | 344.95 | -8.05 (-2.28%) | 55,932 |
| 23 Nov 2020 | INR | 356 | 360.45 | 349.1 | 353 | 353 | -1.35 (-0.38%) | 38,389 |
