| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 361.9 | 361.9 | 350.55 | 354.35 | 354.35 | -2.05 (-0.58%) | 33,077 |
| 19 Nov 2020 | INR | 360 | 364.4 | 349 | 356.4 | 356.4 | -5.6 (-1.55%) | 57,513 |
| 18 Nov 2020 | INR | 362.5 | 365.8 | 357 | 362 | 362 | -0.25 (-0.07%) | 49,447 |
| 17 Nov 2020 | INR | 360 | 367 | 355 | 362.25 | 362.25 | +16.4 (+4.74%) | 190,023 |
| 14 Nov 2020 | INR | 344.75 | 347 | 339.95 | 345.85 | 345.85 | +5.85 (+1.72%) | 22,299 |
| 13 Nov 2020 | INR | 340.1 | 344.2 | 333.75 | 340 | 340 | -0.05 (-0.01%) | 68,248 |
| 12 Nov 2020 | INR | 342 | 346 | 337.1 | 340.05 | 340.05 | +1.25 (+0.37%) | 37,824 |
| 11 Nov 2020 | INR | 340.05 | 349.5 | 333.15 | 338.8 | 338.8 | +0.8 (+0.24%) | 93,875 |
| 10 Nov 2020 | INR | 357 | 358.8 | 329.3 | 338 | 338 | -18.85 (-5.28%) | 248,411 |
| 9 Nov 2020 | INR | 349.9 | 359.25 | 345.05 | 356.85 | 356.85 | +15.1 (+4.42%) | 259,423 |
| 6 Nov 2020 | INR | 322 | 349 | 322 | 341.75 | 341.75 | +20.7 (+6.45%) | 313,996 |
| 5 Nov 2020 | INR | 317.45 | 323.45 | 310.9 | 321.05 | 321.05 | +7.5 (+2.39%) | 45,193 |
| 4 Nov 2020 | INR | 311 | 318.4 | 306.4 | 313.55 | 313.55 | +5.45 (+1.77%) | 32,115 |
| 3 Nov 2020 | INR | 310.65 | 314.7 | 305.35 | 308.1 | 308.1 | -1.5 (-0.48%) | 25,778 |
| 2 Nov 2020 | INR | 310.15 | 319.45 | 308.1 | 309.6 | 309.6 | -5.9 (-1.87%) | 35,748 |
| 30 Oct 2020 | INR | 312.85 | 325 | 305.45 | 315.5 | 315.5 | +5.15 (+1.66%) | 69,229 |
| 29 Oct 2020 | INR | 317 | 320.9 | 306 | 310.35 | 310.35 | -10.8 (-3.36%) | 63,255 |
| 28 Oct 2020 | INR | 324 | 334.45 | 315.3 | 321.15 | 321.15 | -1.05 (-0.33%) | 106,354 |
| 27 Oct 2020 | INR | 319.95 | 329.6 | 319.1 | 322.2 | 322.2 | +5.3 (+1.67%) | 137,323 |
| 26 Oct 2020 | INR | 323.9 | 335 | 313 | 316.9 | 316.9 | -5.1 (-1.58%) | 117,612 |
| 23 Oct 2020 | INR | 327.8 | 334.8 | 312.6 | 322 | 322 | -1.55 (-0.48%) | 207,234 |
| 22 Oct 2020 | INR | 294.75 | 327.85 | 293 | 323.55 | 323.55 | +33.4 (+11.51%) | 517,841 |
| 21 Oct 2020 | INR | 284.7 | 296.2 | 284.7 | 290.15 | 290.15 | +5.85 (+2.06%) | 160,694 |
| 20 Oct 2020 | INR | 279 | 287 | 278 | 284.3 | 284.3 | +8.4 (+3.04%) | 85,932 |
| 19 Oct 2020 | INR | 273.6 | 279.9 | 272.05 | 275.9 | 275.9 | +3.9 (+1.43%) | 34,070 |
| 16 Oct 2020 | INR | 274.95 | 276.65 | 270.75 | 272 | 272 | +0.45 (+0.17%) | 23,157 |
| 15 Oct 2020 | INR | 276 | 280 | 269 | 271.55 | 271.55 | -5.1 (-1.84%) | 15,897 |
| 14 Oct 2020 | INR | 278.2 | 279.9 | 273.05 | 276.65 | 276.65 | -1.45 (-0.52%) | 31,311 |
| 13 Oct 2020 | INR | 270.5 | 282.5 | 270.5 | 278.1 | 278.1 | +7.6 (+2.81%) | 57,572 |
| 12 Oct 2020 | INR | 279.4 | 279.4 | 267.05 | 270.5 | 270.5 | -3.55 (-1.30%) | 30,338 |
