| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 618.25 | 621 | 598.9 | 615.55 | 615.55 | +4.65 (+0.76%) | 26,892 |
| 12 Jan 2024 | INR | 616.4 | 624.35 | 604.95 | 610.9 | 610.9 | +0.6 (+0.10%) | 30,074 |
| 11 Jan 2024 | INR | 609.55 | 618.95 | 603.1 | 610.3 | 610.3 | +5.7 (+0.94%) | 42,943 |
| 10 Jan 2024 | INR | 602.4 | 607 | 590 | 604.6 | 604.6 | +5.15 (+0.86%) | 23,502 |
| 9 Jan 2024 | INR | 593.85 | 604.9 | 593.85 | 599.45 | 599.45 | +9.75 (+1.65%) | 25,090 |
| 8 Jan 2024 | INR | 597.65 | 606.45 | 585 | 589.7 | 589.7 | -7.95 (-1.33%) | 28,649 |
| 5 Jan 2024 | INR | 597 | 608.95 | 592.9 | 597.65 | 597.65 | +2.75 (+0.46%) | 62,106 |
| 4 Jan 2024 | INR | 596 | 606 | 592.3 | 594.9 | 594.9 | -1.1 (-0.18%) | 24,060 |
| 3 Jan 2024 | INR | 576.25 | 609.9 | 576.25 | 596 | 596 | +19.75 (+3.43%) | 91,216 |
| 2 Jan 2024 | INR | 575 | 581.4 | 568.6 | 576.25 | 576.25 | -3.4 (-0.59%) | 16,869 |
| 1 Jan 2024 | INR | 562 | 583.3 | 562 | 579.65 | 579.65 | +14.75 (+2.61%) | 23,072 |
| 29 Dec 2023 | INR | 566 | 571.85 | 560.1 | 564.9 | 564.9 | -0.05 (-0.01%) | 9,480 |
| 28 Dec 2023 | INR | 572.5 | 581.35 | 563 | 564.95 | 564.95 | -7.1 (-1.24%) | 10,402 |
| 27 Dec 2023 | INR | 573.05 | 584.15 | 571 | 572.05 | 572.05 | +1.65 (+0.29%) | 24,379 |
| 26 Dec 2023 | INR | 575.2 | 594 | 568 | 570.4 | 570.4 | 0.0 (0.0%) | 18,061 |
| 22 Dec 2023 | INR | 570 | 581.1 | 567 | 570.4 | 570.4 | +3.75 (+0.66%) | 14,587 |
| 21 Dec 2023 | INR | 551.2 | 572.8 | 550.85 | 566.65 | 566.65 | +13.3 (+2.40%) | 16,012 |
| 20 Dec 2023 | INR | 586 | 597.45 | 548.5 | 553.35 | 553.35 | -32.45 (-5.54%) | 33,633 |
| 19 Dec 2023 | INR | 610 | 614 | 574.95 | 585.8 | 585.8 | -7.95 (-1.34%) | 104,773 |
| 18 Dec 2023 | INR | 573.9 | 601 | 565.35 | 593.75 | 593.75 | +22.75 (+3.98%) | 100,181 |
| 15 Dec 2023 | INR | 576 | 579 | 565 | 571 | 571 | -2.45 (-0.43%) | 14,032 |
| 14 Dec 2023 | INR | 571.95 | 577.4 | 567.6 | 573.45 | 573.45 | +2.4 (+0.42%) | 19,428 |
| 13 Dec 2023 | INR | 561.9 | 582 | 560 | 571.05 | 571.05 | +9.15 (+1.63%) | 24,831 |
| 12 Dec 2023 | INR | 573.95 | 583 | 557.75 | 561.9 | 561.9 | -2.45 (-0.43%) | 30,731 |
| 11 Dec 2023 | INR | 545.75 | 569 | 544 | 564.35 | 564.35 | +23.2 (+4.29%) | 48,580 |
| 8 Dec 2023 | INR | 550 | 551 | 535 | 541.15 | 541.15 | -2.05 (-0.38%) | 15,729 |
| 7 Dec 2023 | INR | 531 | 546.5 | 525.05 | 543.2 | 543.2 | +15.2 (+2.88%) | 19,012 |
| 6 Dec 2023 | INR | 524 | 529.75 | 522 | 528 | 528 | +4.75 (+0.91%) | 8,032 |
| 5 Dec 2023 | INR | 526 | 529.15 | 518.8 | 523.25 | 523.25 | -0.3 (-0.06%) | 27,333 |
| 4 Dec 2023 | INR | 526.6 | 529.75 | 518.1 | 523.55 | 523.55 | -0.85 (-0.16%) | 11,500 |
