| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 278.6 | 281.05 | 272.4 | 274.05 | 274.05 | -2.7 (-0.98%) | 34,297 |
| 8 Oct 2020 | INR | 284.65 | 285.5 | 275.5 | 276.75 | 276.75 | -5.15 (-1.83%) | 31,104 |
| 7 Oct 2020 | INR | 291.45 | 291.45 | 279.5 | 281.9 | 281.9 | +0.5 (+0.18%) | 52,693 |
| 6 Oct 2020 | INR | 284 | 286.4 | 279 | 281.4 | 281.4 | +1.35 (+0.48%) | 25,531 |
| 5 Oct 2020 | INR | 286.5 | 290 | 278 | 280.05 | 280.05 | -5.55 (-1.94%) | 37,067 |
| 1 Oct 2020 | INR | 285.2 | 289.5 | 282.55 | 285.6 | 285.6 | 0.0 (0.0%) | 17,426 |
| 30 Sep 2020 | INR | 287 | 290 | 284 | 285.6 | 285.6 | -0.1 (-0.04%) | 23,111 |
| 29 Sep 2020 | INR | 285.35 | 295.05 | 281.5 | 285.7 | 285.7 | +5.2 (+1.85%) | 49,978 |
| 28 Sep 2020 | INR | 278 | 285 | 272 | 280.5 | 280.5 | +9.1 (+3.35%) | 34,382 |
| 25 Sep 2020 | INR | 275 | 275 | 266.15 | 271.4 | 271.4 | +6.7 (+2.53%) | 19,972 |
| 24 Sep 2020 | INR | 268.7 | 270 | 262.05 | 264.7 | 264.7 | -7.4 (-2.72%) | 38,953 |
| 23 Sep 2020 | INR | 277.55 | 277.6 | 267.1 | 272.1 | 272.1 | +1.4 (+0.52%) | 27,458 |
| 22 Sep 2020 | INR | 274 | 282 | 261.1 | 270.7 | 270.7 | -1.6 (-0.59%) | 38,230 |
| 21 Sep 2020 | INR | 292.4 | 295.2 | 268 | 272.3 | 272.3 | -20.1 (-6.87%) | 61,094 |
| 18 Sep 2020 | INR | 304 | 304 | 290.6 | 292.4 | 292.4 | -6.6 (-2.21%) | 32,759 |
| 17 Sep 2020 | INR | 296.7 | 303.4 | 292.2 | 299 | 299 | +0.55 (+0.18%) | 33,449 |
| 16 Sep 2020 | INR | 288.05 | 315 | 288.05 | 298.45 | 298.45 | +7.65 (+2.63%) | 123,387 |
| 15 Sep 2020 | INR | 290.65 | 295 | 286.05 | 290.8 | 290.8 | +0.2 (+0.07%) | 34,325 |
| 14 Sep 2020 | INR | 295.6 | 295.6 | 285.2 | 290.6 | 290.6 | -2.3 (-0.79%) | 68,073 |
| 11 Sep 2020 | INR | 277 | 294.8 | 277 | 292.9 | 292.9 | +18 (+6.55%) | 216,208 |
| 10 Sep 2020 | INR | 274.6 | 283.85 | 271.65 | 274.9 | 274.9 | +1.7 (+0.62%) | 55,351 |
| 9 Sep 2020 | INR | 278 | 278 | 269 | 273.2 | 273.2 | -5.4 (-1.94%) | 27,143 |
| 8 Sep 2020 | INR | 288.65 | 288.65 | 276 | 278.6 | 278.6 | -9.2 (-3.20%) | 27,059 |
| 7 Sep 2020 | INR | 287 | 293.9 | 287 | 287.8 | 287.8 | +0.85 (+0.30%) | 22,037 |
| 4 Sep 2020 | INR | 292.15 | 297.45 | 285.1 | 286.95 | 286.95 | -10.9 (-3.66%) | 49,712 |
| 3 Sep 2020 | INR | 294 | 302 | 290.05 | 297.85 | 297.85 | +6.1 (+2.09%) | 43,761 |
| 2 Sep 2020 | INR | 290.95 | 297 | 286.75 | 291.75 | 291.75 | +4.2 (+1.46%) | 38,924 |
| 1 Sep 2020 | INR | 287.1 | 291.25 | 281.3 | 287.55 | 287.55 | +1.75 (+0.61%) | 66,800 |
| 31 Aug 2020 | INR | 314.3 | 316.1 | 278 | 285.8 | 285.8 | -24.5 (-7.90%) | 178,659 |
| 28 Aug 2020 | INR | 324.95 | 325.2 | 307 | 310.3 | 310.3 | -9.35 (-2.93%) | 122,344 |
