| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 327 | 327 | 318.7 | 319.65 | 319.65 | -4.8 (-1.48%) | 95,551 |
| 26 Aug 2020 | INR | 318.85 | 327 | 314.9 | 324.45 | 324.45 | +9.4 (+2.98%) | 175,841 |
| 25 Aug 2020 | INR | 318.4 | 323 | 310 | 315.05 | 315.05 | +6.2 (+2.01%) | 197,849 |
| 24 Aug 2020 | INR | 296.7 | 315.7 | 295.8 | 308.85 | 308.85 | +15.9 (+5.43%) | 304,851 |
| 21 Aug 2020 | INR | 292 | 300 | 287.4 | 292.95 | 292.95 | +3.75 (+1.30%) | 153,634 |
| 20 Aug 2020 | INR | 286.95 | 292.2 | 283.6 | 289.2 | 289.2 | -2.1 (-0.72%) | 87,465 |
| 19 Aug 2020 | INR | 301.9 | 302 | 286.5 | 291.3 | 291.3 | -8.25 (-2.75%) | 147,637 |
| 18 Aug 2020 | INR | 291.65 | 304.5 | 288.65 | 299.55 | 299.55 | +10.5 (+3.63%) | 336,426 |
| 17 Aug 2020 | INR | 279 | 294.15 | 276 | 289.05 | 289.05 | +16.8 (+6.17%) | 403,022 |
| 14 Aug 2020 | INR | 272.6 | 275.5 | 259.7 | 272.25 | 272.25 | +2 (+0.74%) | 254,785 |
| 13 Aug 2020 | INR | 263.7 | 273.05 | 262 | 270.25 | 270.25 | +9.1 (+3.48%) | 179,035 |
| 12 Aug 2020 | INR | 250 | 264.1 | 249.15 | 261.15 | 261.15 | +9.95 (+3.96%) | 149,683 |
| 11 Aug 2020 | INR | 256.9 | 267.6 | 250 | 251.2 | 251.2 | -2.95 (-1.16%) | 323,129 |
| 10 Aug 2020 | INR | 245 | 265 | 241 | 254.15 | 254.15 | +8.4 (+3.42%) | 379,487 |
| 7 Aug 2020 | INR | 248.6 | 250.4 | 244.05 | 245.75 | 245.75 | -2.45 (-0.99%) | 184,282 |
| 6 Aug 2020 | INR | 247.3 | 251.7 | 247.05 | 248.2 | 248.2 | -1.3 (-0.52%) | 42,250 |
| 5 Aug 2020 | INR | 252.45 | 252.5 | 248.5 | 249.5 | 249.5 | +1 (+0.40%) | 22,640 |
| 4 Aug 2020 | INR | 254.8 | 254.8 | 245.4 | 248.5 | 248.5 | -0.85 (-0.34%) | 30,703 |
| 3 Aug 2020 | INR | 254.25 | 255.05 | 246.95 | 249.35 | 249.35 | -4.9 (-1.93%) | 24,463 |
| 31 Jul 2020 | INR | 259.95 | 260.85 | 252.95 | 254.25 | 254.25 | -3.6 (-1.40%) | 25,268 |
| 30 Jul 2020 | INR | 261.5 | 264.8 | 254.6 | 257.85 | 257.85 | -0.9 (-0.35%) | 51,514 |
| 29 Jul 2020 | INR | 258.4 | 265 | 258 | 258.75 | 258.75 | +0.35 (+0.14%) | 50,338 |
| 28 Jul 2020 | INR | 268 | 274.8 | 256.05 | 258.4 | 258.4 | -3.1 (-1.19%) | 438,606 |
| 27 Jul 2020 | INR | 255.05 | 264.5 | 252.3 | 261.5 | 261.5 | +8.05 (+3.18%) | 135,655 |
| 24 Jul 2020 | INR | 258.75 | 260.05 | 252.65 | 253.45 | 253.45 | -4.5 (-1.74%) | 13,839 |
| 23 Jul 2020 | INR | 255 | 265.95 | 255 | 257.95 | 257.95 | +2.95 (+1.16%) | 41,557 |
| 22 Jul 2020 | INR | 260.95 | 261.9 | 252 | 255 | 255 | -4.95 (-1.90%) | 26,591 |
| 21 Jul 2020 | INR | 260.5 | 266 | 258.1 | 259.95 | 259.95 | +2.05 (+0.79%) | 33,069 |
| 20 Jul 2020 | INR | 262 | 268.35 | 255.6 | 257.9 | 257.9 | -1.6 (-0.62%) | 58,661 |
| 17 Jul 2020 | INR | 250 | 262 | 250 | 259.5 | 259.5 | +9.75 (+3.90%) | 163,706 |
