| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 259.3 | 259.3 | 246.15 | 249.75 | 249.75 | -3.6 (-1.42%) | 48,477 |
| 15 Jul 2020 | INR | 260.55 | 273.75 | 250 | 253.35 | 253.35 | -6.55 (-2.52%) | 43,340 |
| 14 Jul 2020 | INR | 266.1 | 267 | 253.75 | 259.9 | 259.9 | -8.5 (-3.17%) | 44,925 |
| 13 Jul 2020 | INR | 284.8 | 284.8 | 266.7 | 268.4 | 268.4 | -11.05 (-3.95%) | 63,015 |
| 10 Jul 2020 | INR | 290 | 291 | 277.6 | 279.45 | 279.45 | -12.95 (-4.43%) | 40,652 |
| 9 Jul 2020 | INR | 296 | 296 | 290 | 292.4 | 292.4 | +3.75 (+1.30%) | 32,884 |
| 8 Jul 2020 | INR | 292 | 298 | 287.1 | 288.65 | 288.65 | -9.5 (-3.19%) | 61,889 |
| 7 Jul 2020 | INR | 305 | 307 | 295 | 298.15 | 298.15 | -8.85 (-2.88%) | 174,242 |
| 6 Jul 2020 | INR | 270 | 320.85 | 270 | 307 | 307 | +39.6 (+14.81%) | 886,418 |
| 3 Jul 2020 | INR | 257.5 | 270.9 | 253.15 | 267.4 | 267.4 | +14.9 (+5.90%) | 38,390 |
| 2 Jul 2020 | INR | 253.55 | 261.05 | 251 | 252.5 | 252.5 | +0.2 (+0.08%) | 12,047 |
| 1 Jul 2020 | INR | 261.8 | 264 | 250 | 252.3 | 252.3 | -5.45 (-2.11%) | 21,761 |
| 30 Jun 2020 | INR | 267 | 270.65 | 255.85 | 257.75 | 257.75 | -6.2 (-2.35%) | 15,385 |
| 29 Jun 2020 | INR | 282 | 283.9 | 260 | 263.95 | 263.95 | -6.35 (-2.35%) | 25,259 |
| 26 Jun 2020 | INR | 264.05 | 300 | 262.6 | 270.3 | 270.3 | +6.25 (+2.37%) | 53,151 |
| 25 Jun 2020 | INR | 272.3 | 290 | 250 | 264.05 | 264.05 | -14.45 (-5.19%) | 109,496 |
| 24 Jun 2020 | INR | 287.9 | 301.75 | 276 | 278.5 | 278.5 | -4.05 (-1.43%) | 105,194 |
| 23 Jun 2020 | INR | 281.8 | 284 | 278.15 | 282.55 | 282.55 | +6.15 (+2.23%) | 35,571 |
| 22 Jun 2020 | INR | 280 | 284.8 | 275 | 276.4 | 276.4 | -3.35 (-1.20%) | 31,912 |
| 19 Jun 2020 | INR | 281 | 289.9 | 277.5 | 279.75 | 279.75 | +1.35 (+0.48%) | 71,327 |
| 18 Jun 2020 | INR | 284 | 294 | 271.25 | 278.4 | 278.4 | +3.35 (+1.22%) | 199,449 |
| 17 Jun 2020 | INR | 235.5 | 275.25 | 230 | 275.05 | 275.05 | +45.65 (+19.90%) | 213,612 |
| 16 Jun 2020 | INR | 235.45 | 245 | 226.5 | 229.4 | 229.4 | -2.95 (-1.27%) | 5,811 |
| 15 Jun 2020 | INR | 231 | 235 | 226.9 | 232.35 | 232.35 | +1.6 (+0.69%) | 4,565 |
| 12 Jun 2020 | INR | 230 | 234.3 | 223 | 230.75 | 230.75 | -3.55 (-1.52%) | 7,830 |
| 11 Jun 2020 | INR | 238 | 247.05 | 232.95 | 234.3 | 234.3 | -1.95 (-0.83%) | 12,693 |
| 10 Jun 2020 | INR | 231.9 | 237 | 231.05 | 236.25 | 236.25 | +4.85 (+2.10%) | 5,039 |
| 9 Jun 2020 | INR | 237.05 | 237.05 | 231 | 231.4 | 231.4 | -5.25 (-2.22%) | 9,730 |
| 8 Jun 2020 | INR | 242 | 249.15 | 234.9 | 236.65 | 236.65 | -1.25 (-0.53%) | 15,734 |
| 5 Jun 2020 | INR | 238.95 | 241.95 | 237.4 | 237.9 | 237.9 | -0.25 (-0.10%) | 14,367 |
