| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | INR | 244.95 | 245 | 235.35 | 238.15 | 238.15 | -3.9 (-1.61%) | 9,180 |
| 3 Jun 2020 | INR | 242.5 | 247.5 | 238.5 | 242.05 | 242.05 | -0.25 (-0.10%) | 15,244 |
| 2 Jun 2020 | INR | 249.95 | 250 | 238 | 242.3 | 242.3 | -2.05 (-0.84%) | 8,822 |
| 1 Jun 2020 | INR | 256.95 | 257 | 240.3 | 244.35 | 244.35 | +2.3 (+0.95%) | 9,189 |
| 29 May 2020 | INR | 245 | 251.95 | 239.95 | 242.05 | 242.05 | -2.2 (-0.90%) | 22,220 |
| 28 May 2020 | INR | 238.05 | 262 | 237.95 | 244.25 | 244.25 | +7.2 (+3.04%) | 148,496 |
| 27 May 2020 | INR | 247 | 249.3 | 234 | 237.05 | 237.05 | -7.65 (-3.13%) | 82,212 |
| 26 May 2020 | INR | 234 | 252.7 | 230 | 244.7 | 244.7 | +16.7 (+7.32%) | 174,246 |
| 22 May 2020 | INR | 227.95 | 234.95 | 221.3 | 228 | 228 | +1.1 (+0.48%) | 5,491 |
| 21 May 2020 | INR | 211.9 | 230 | 211.5 | 226.9 | 226.9 | +15 (+7.08%) | 9,236 |
| 20 May 2020 | INR | 209.9 | 214.05 | 203.55 | 211.9 | 211.9 | +4.05 (+1.95%) | 4,346 |
| 19 May 2020 | INR | 213.7 | 213.7 | 202.1 | 207.85 | 207.85 | +0.35 (+0.17%) | 2,933 |
| 18 May 2020 | INR | 199.05 | 238 | 199 | 207.5 | 207.5 | +8.5 (+4.27%) | 9,491 |
| 15 May 2020 | INR | 200 | 204.45 | 195.3 | 199 | 199 | -3 (-1.49%) | 4,817 |
| 14 May 2020 | INR | 202.85 | 202.95 | 199.95 | 202 | 202 | -0.85 (-0.42%) | 1,175 |
| 13 May 2020 | INR | 200.7 | 205.9 | 200.7 | 202.85 | 202.85 | +7.95 (+4.08%) | 4,115 |
| 12 May 2020 | INR | 198.25 | 198.3 | 192.1 | 194.9 | 194.9 | -2 (-1.02%) | 4,810 |
| 11 May 2020 | INR | 196.1 | 202.8 | 194.5 | 196.9 | 196.9 | -4.6 (-2.28%) | 3,823 |
| 8 May 2020 | INR | 207 | 207.75 | 200 | 201.5 | 201.5 | -2.25 (-1.10%) | 1,271 |
| 7 May 2020 | INR | 200.5 | 207.95 | 198.65 | 203.75 | 203.75 | +0.55 (+0.27%) | 1,537 |
| 6 May 2020 | INR | 199.05 | 208.95 | 194 | 203.2 | 203.2 | +2.5 (+1.25%) | 1,208 |
| 5 May 2020 | INR | 208.95 | 209.9 | 198.85 | 200.7 | 200.7 | +0.8 (+0.40%) | 3,691 |
| 4 May 2020 | INR | 206 | 209.8 | 197 | 199.9 | 199.9 | -3.6 (-1.77%) | 5,296 |
| 30 Apr 2020 | INR | 207 | 211.9 | 198 | 203.5 | 203.5 | +0.55 (+0.27%) | 9,911 |
| 29 Apr 2020 | INR | 204.15 | 206.4 | 202.1 | 202.95 | 202.95 | +0.95 (+0.47%) | 1,364 |
| 28 Apr 2020 | INR | 203.35 | 209.95 | 196.2 | 202 | 202 | -1.2 (-0.59%) | 3,661 |
| 27 Apr 2020 | INR | 207.5 | 215 | 201.4 | 203.2 | 203.2 | -0.35 (-0.17%) | 5,197 |
| 24 Apr 2020 | INR | 204 | 205.9 | 203.5 | 203.55 | 203.55 | -0.45 (-0.22%) | 4,361 |
| 23 Apr 2020 | INR | 206.05 | 210.65 | 201.1 | 204 | 204 | -1.9 (-0.92%) | 6,858 |
| 22 Apr 2020 | INR | 205 | 211.95 | 200.05 | 205.9 | 205.9 | +1.75 (+0.86%) | 2,067 |
