| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 568.2 | 568.2 | 558.6 | 560.2 | 560.2 | -3.2 (-0.57%) | 8,449 |
| 16 Oct 2023 | INR | 566.7 | 566.7 | 552.85 | 563.4 | 563.4 | +1.95 (+0.35%) | 21,780 |
| 13 Oct 2023 | INR | 562.85 | 565.8 | 554.35 | 561.45 | 561.45 | -4.4 (-0.78%) | 13,599 |
| 12 Oct 2023 | INR | 559 | 578 | 559 | 565.85 | 565.85 | +2.05 (+0.36%) | 40,025 |
| 11 Oct 2023 | INR | 548.05 | 568 | 548.05 | 563.8 | 563.8 | +15.65 (+2.86%) | 17,625 |
| 10 Oct 2023 | INR | 534.8 | 557 | 534.75 | 548.15 | 548.15 | +12.05 (+2.25%) | 13,703 |
| 9 Oct 2023 | INR | 549.85 | 549.85 | 532.15 | 536.1 | 536.1 | -10.85 (-1.98%) | 17,115 |
| 6 Oct 2023 | INR | 545.8 | 552.1 | 544.5 | 546.95 | 546.95 | +2.8 (+0.51%) | 10,736 |
| 5 Oct 2023 | INR | 535.8 | 545.4 | 535.8 | 544.15 | 544.15 | +7.15 (+1.33%) | 10,513 |
| 4 Oct 2023 | INR | 531.55 | 545 | 529.55 | 537 | 537 | +2.5 (+0.47%) | 7,747 |
| 3 Oct 2023 | INR | 542.25 | 542.25 | 526.15 | 534.5 | 534.5 | -5.75 (-1.06%) | 14,852 |
| 29 Sep 2023 | INR | 523.4 | 542.5 | 523.4 | 540.25 | 540.25 | +16.25 (+3.10%) | 10,674 |
| 28 Sep 2023 | INR | 533.7 | 535.3 | 520 | 524 | 524 | -9.4 (-1.76%) | 24,071 |
| 27 Sep 2023 | INR | 533.35 | 537.1 | 531 | 533.4 | 533.4 | +4.3 (+0.81%) | 5,536 |
| 26 Sep 2023 | INR | 529.1 | 537.2 | 525 | 529.1 | 529.1 | +2.2 (+0.42%) | 8,149 |
| 25 Sep 2023 | INR | 540 | 540 | 525 | 526.9 | 526.9 | -3.6 (-0.68%) | 11,298 |
| 22 Sep 2023 | INR | 534.55 | 536.25 | 530 | 530.5 | 530.5 | -5 (-0.93%) | 2,976 |
| 21 Sep 2023 | INR | 534.2 | 543.45 | 534.2 | 535.5 | 535.5 | -4.15 (-0.77%) | 2,878 |
| 20 Sep 2023 | INR | 547.35 | 551.55 | 538 | 539.65 | 539.65 | -7.7 (-1.41%) | 6,570 |
| 18 Sep 2023 | INR | 552 | 554.1 | 545 | 547.35 | 547.35 | -2.05 (-0.37%) | 5,929 |
| 15 Sep 2023 | INR | 561.65 | 561.65 | 544.7 | 549.4 | 549.4 | -6.95 (-1.25%) | 8,467 |
| 14 Sep 2023 | INR | 538.7 | 560.4 | 536.6 | 556.35 | 556.35 | +19.9 (+3.71%) | 23,165 |
| 13 Sep 2023 | INR | 529.2 | 548.7 | 524.8 | 536.45 | 536.45 | +7.25 (+1.37%) | 15,795 |
| 12 Sep 2023 | INR | 574.15 | 574.15 | 521.1 | 529.2 | 529.2 | -35.5 (-6.29%) | 36,590 |
| 11 Sep 2023 | INR | 572 | 577 | 560.35 | 564.7 | 564.7 | -2.5 (-0.44%) | 19,176 |
| 8 Sep 2023 | INR | 555 | 574.7 | 555 | 567.2 | 567.2 | +14.35 (+2.60%) | 85,042 |
| 7 Sep 2023 | INR | 547.4 | 555 | 530.1 | 552.85 | 552.85 | +9.8 (+1.80%) | 30,600 |
| 6 Sep 2023 | INR | 548.9 | 549.8 | 536 | 543.05 | 543.05 | -2.85 (-0.52%) | 9,201 |
| 5 Sep 2023 | INR | 549 | 553.95 | 542 | 545.9 | 545.9 | -0.5 (-0.09%) | 16,853 |
| 4 Sep 2023 | INR | 534.65 | 549 | 533.5 | 546.4 | 546.4 | +16.2 (+3.06%) | 45,407 |
