| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 524.5 | 531.9 | 523.3 | 530.2 | 530.2 | +7.15 (+1.37%) | 11,773 |
| 31 Aug 2023 | INR | 525.95 | 529 | 520.05 | 523.05 | 523.05 | +1.2 (+0.23%) | 10,819 |
| 30 Aug 2023 | INR | 523.9 | 528.2 | 520 | 521.85 | 521.85 | +1.05 (+0.20%) | 8,854 |
| 29 Aug 2023 | INR | 528.3 | 528.3 | 518.2 | 520.8 | 520.8 | -3 (-0.57%) | 15,525 |
| 28 Aug 2023 | INR | 526.95 | 535.6 | 522.1 | 523.8 | 523.8 | -3.15 (-0.60%) | 18,237 |
| 25 Aug 2023 | INR | 525.9 | 545 | 525.9 | 526.95 | 526.95 | +1.15 (+0.22%) | 40,135 |
| 24 Aug 2023 | INR | 526.6 | 530 | 523 | 525.8 | 525.8 | +3.45 (+0.66%) | 10,840 |
| 23 Aug 2023 | INR | 524.8 | 527 | 518.95 | 522.35 | 522.35 | +0.8 (+0.15%) | 11,667 |
| 22 Aug 2023 | INR | 523.45 | 526.45 | 517.45 | 521.55 | 521.55 | +1.2 (+0.23%) | 8,755 |
| 21 Aug 2023 | INR | 518.55 | 524.95 | 510 | 520.35 | 520.35 | +5.95 (+1.16%) | 12,321 |
| 18 Aug 2023 | INR | 522.15 | 525.35 | 512.95 | 514.4 | 514.4 | -7.65 (-1.47%) | 16,810 |
| 17 Aug 2023 | INR | 528.7 | 528.7 | 516.2 | 522.05 | 522.05 | -5.05 (-0.96%) | 13,104 |
| 16 Aug 2023 | INR | 524.7 | 540 | 521.45 | 527.1 | 527.1 | +1.85 (+0.35%) | 37,749 |
| 14 Aug 2023 | INR | 515.1 | 529.9 | 515.1 | 525.25 | 525.25 | +10.95 (+2.13%) | 77,438 |
| 11 Aug 2023 | INR | 505.35 | 519.85 | 490.2 | 514.3 | 514.3 | +16.25 (+3.26%) | 53,985 |
| 10 Aug 2023 | INR | 492 | 509 | 492 | 498.05 | 498.05 | -4.15 (-0.83%) | 20,886 |
| 9 Aug 2023 | INR | 501.1 | 506.2 | 485.6 | 502.2 | 502.2 | +5.9 (+1.19%) | 16,770 |
| 8 Aug 2023 | INR | 502.5 | 509 | 491 | 496.3 | 496.3 | -4.35 (-0.87%) | 18,309 |
| 7 Aug 2023 | INR | 495 | 509 | 487 | 500.65 | 500.65 | +14.9 (+3.07%) | 40,687 |
| 4 Aug 2023 | INR | 489 | 489 | 481.1 | 485.75 | 485.75 | +4.15 (+0.86%) | 5,443 |
| 3 Aug 2023 | INR | 481.55 | 490 | 478 | 481.6 | 481.6 | +3.25 (+0.68%) | 19,683 |
| 2 Aug 2023 | INR | 478.35 | 485.65 | 475.2 | 478.35 | 478.35 | -3 (-0.62%) | 5,342 |
| 1 Aug 2023 | INR | 473.5 | 487.35 | 473.5 | 481.35 | 481.35 | +4.5 (+0.94%) | 11,518 |
| 31 Jul 2023 | INR | 474.5 | 480 | 469.6 | 476.85 | 476.85 | +2.75 (+0.58%) | 16,146 |
| 28 Jul 2023 | INR | 474.65 | 480.45 | 472 | 474.1 | 474.1 | -2.7 (-0.57%) | 5,603 |
| 27 Jul 2023 | INR | 480.2 | 483.95 | 474.75 | 476.8 | 476.8 | -3.4 (-0.71%) | 14,842 |
| 26 Jul 2023 | INR | 485.05 | 487.35 | 479 | 480.2 | 480.2 | -4.25 (-0.88%) | 9,979 |
| 25 Jul 2023 | INR | 483.85 | 488.8 | 480.95 | 484.45 | 484.45 | +2 (+0.41%) | 10,162 |
| 24 Jul 2023 | INR | 484.8 | 491 | 481.6 | 482.45 | 482.45 | -2.05 (-0.42%) | 11,085 |
| 21 Jul 2023 | INR | 491.15 | 492.4 | 484 | 484.5 | 484.5 | -6 (-1.22%) | 12,848 |
