| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 495.7 | 496.95 | 489.15 | 490.5 | 490.5 | -5.2 (-1.05%) | 6,722 |
| 19 Jul 2023 | INR | 492.3 | 500 | 488 | 495.7 | 495.7 | +3.35 (+0.68%) | 16,871 |
| 18 Jul 2023 | INR | 503 | 505.9 | 492 | 492.35 | 492.35 | -4.35 (-0.88%) | 5,754 |
| 17 Jul 2023 | INR | 495.1 | 500 | 485.2 | 496.7 | 496.7 | +4.25 (+0.86%) | 11,950 |
| 14 Jul 2023 | INR | 495.05 | 500.9 | 491.4 | 492.45 | 492.45 | -1.6 (-0.32%) | 7,057 |
| 13 Jul 2023 | INR | 501.3 | 501.3 | 490 | 494.05 | 494.05 | -2.95 (-0.59%) | 10,809 |
| 12 Jul 2023 | INR | 503.05 | 507.8 | 495 | 497 | 497 | -1.25 (-0.25%) | 5,988 |
| 11 Jul 2023 | INR | 502.55 | 503.8 | 496 | 498.25 | 498.25 | -0.8 (-0.16%) | 4,317 |
| 10 Jul 2023 | INR | 501 | 509.95 | 495.05 | 499.05 | 499.05 | -3.4 (-0.68%) | 10,802 |
| 7 Jul 2023 | INR | 502.75 | 507 | 495 | 502.45 | 502.45 | -0.6 (-0.12%) | 9,578 |
| 6 Jul 2023 | INR | 503 | 506 | 502.1 | 503.05 | 503.05 | -0.5 (-0.10%) | 4,911 |
| 5 Jul 2023 | INR | 501.3 | 505.8 | 497 | 503.55 | 503.55 | +3.3 (+0.66%) | 16,129 |
| 4 Jul 2023 | INR | 506.25 | 507.9 | 498.05 | 500.25 | 500.25 | -6 (-1.19%) | 10,359 |
| 3 Jul 2023 | INR | 496.35 | 508.5 | 493.55 | 506.25 | 506.25 | +10.45 (+2.11%) | 13,100 |
| 30 Jun 2023 | INR | 504 | 504 | 493 | 495.8 | 495.8 | +1.45 (+0.29%) | 11,874 |
| 29 Jun 2023 | INR | 494.35 | 494.35 | 494.35 | 494.35 | 494.35 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 494.35 | 494.35 | 494.35 | 494.35 | 494.35 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 495.5 | 498.4 | 491 | 494.35 | 494.35 | +0.15 (+0.03%) | 8,759 |
| 26 Jun 2023 | INR | 503.8 | 503.95 | 489.6 | 494.2 | 494.2 | -2.15 (-0.43%) | 7,086 |
| 23 Jun 2023 | INR | 502.05 | 509.8 | 495 | 496.35 | 496.35 | -11.1 (-2.19%) | 17,860 |
| 22 Jun 2023 | INR | 518.25 | 518.25 | 503 | 507.45 | 507.45 | -5.65 (-1.10%) | 10,167 |
| 21 Jun 2023 | INR | 534 | 534 | 512 | 513.1 | 513.1 | -11 (-2.10%) | 29,426 |
| 20 Jun 2023 | INR | 513 | 535 | 507.95 | 524.1 | 524.1 | +9.55 (+1.86%) | 28,153 |
| 19 Jun 2023 | INR | 505.8 | 519.95 | 505.3 | 514.55 | 514.55 | +12.2 (+2.43%) | 35,809 |
| 16 Jun 2023 | INR | 499.9 | 510 | 492.85 | 502.35 | 502.35 | +10.75 (+2.19%) | 52,285 |
| 15 Jun 2023 | INR | 478.85 | 499 | 475.75 | 491.6 | 491.6 | +15.6 (+3.28%) | 34,494 |
| 14 Jun 2023 | INR | 474.4 | 477.35 | 472.35 | 476 | 476 | +4.75 (+1.01%) | 22,080 |
| 13 Jun 2023 | INR | 472.5 | 476.95 | 467.05 | 471.25 | 471.25 | -1.25 (-0.26%) | 8,275 |
| 12 Jun 2023 | INR | 470 | 479.05 | 466.5 | 472.5 | 472.5 | +2.8 (+0.60%) | 15,834 |
| 9 Jun 2023 | INR | 458.85 | 477.05 | 453.25 | 469.7 | 469.7 | +14.2 (+3.12%) | 49,184 |
