| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 465.3 | 469.75 | 454.65 | 455.5 | 455.5 | -4.7 (-1.02%) | 9,651 |
| 7 Jun 2023 | INR | 462 | 468.55 | 455 | 460.2 | 460.2 | -0.4 (-0.09%) | 11,921 |
| 6 Jun 2023 | INR | 448.05 | 463.95 | 448.05 | 460.6 | 460.6 | +12.9 (+2.88%) | 24,488 |
| 5 Jun 2023 | INR | 450.3 | 464.55 | 445.1 | 447.7 | 447.7 | -2.4 (-0.53%) | 30,286 |
| 2 Jun 2023 | INR | 453.15 | 455.4 | 448.55 | 450.1 | 450.1 | -0.7 (-0.16%) | 35,741 |
| 1 Jun 2023 | INR | 453.05 | 458.55 | 449 | 450.8 | 450.8 | +0.45 (+0.10%) | 50,614 |
| 31 May 2023 | INR | 458.5 | 459.55 | 449 | 450.35 | 450.35 | -6.2 (-1.36%) | 19,719 |
| 30 May 2023 | INR | 456 | 470.75 | 453.05 | 456.55 | 456.55 | -1.75 (-0.38%) | 31,699 |
| 29 May 2023 | INR | 464.2 | 465 | 456.55 | 458.3 | 458.3 | -3.5 (-0.76%) | 15,237 |
| 26 May 2023 | INR | 464.4 | 470 | 461.1 | 461.8 | 461.8 | -0.9 (-0.19%) | 9,236 |
| 25 May 2023 | INR | 466.7 | 467.75 | 461 | 462.7 | 462.7 | +0.1 (+0.02%) | 7,908 |
| 24 May 2023 | INR | 467.85 | 469.9 | 461 | 462.6 | 462.6 | -4.5 (-0.96%) | 2,796 |
| 23 May 2023 | INR | 467.55 | 471.95 | 466.05 | 467.1 | 467.1 | +2.2 (+0.47%) | 4,142 |
| 22 May 2023 | INR | 465 | 467 | 463 | 464.9 | 464.9 | -2.75 (-0.59%) | 5,020 |
| 19 May 2023 | INR | 466.7 | 470.25 | 456.1 | 467.65 | 467.65 | +4.5 (+0.97%) | 5,465 |
| 18 May 2023 | INR | 468.1 | 473.35 | 461 | 463.15 | 463.15 | -4.9 (-1.05%) | 6,233 |
| 17 May 2023 | INR | 464.4 | 469.8 | 460 | 468.05 | 468.05 | +8.4 (+1.83%) | 14,812 |
| 16 May 2023 | INR | 467.75 | 467.75 | 456.2 | 459.65 | 459.65 | -1.4 (-0.30%) | 7,594 |
| 15 May 2023 | INR | 458 | 467.75 | 458 | 461.05 | 461.05 | -1.6 (-0.35%) | 35,660 |
| 12 May 2023 | INR | 468.1 | 469.25 | 461.6 | 462.65 | 462.65 | +1.05 (+0.23%) | 3,783 |
| 11 May 2023 | INR | 460 | 474.75 | 455.9 | 461.6 | 461.6 | +7.7 (+1.70%) | 18,683 |
| 10 May 2023 | INR | 452.3 | 455 | 450 | 453.9 | 453.9 | +5.5 (+1.23%) | 8,572 |
| 9 May 2023 | INR | 455.2 | 459 | 446.2 | 448.4 | 448.4 | -6.7 (-1.47%) | 9,624 |
| 8 May 2023 | INR | 455 | 461.9 | 445 | 455.1 | 455.1 | -2.15 (-0.47%) | 13,016 |
| 5 May 2023 | INR | 457 | 462.6 | 455 | 457.25 | 457.25 | +0.45 (+0.10%) | 2,892 |
| 4 May 2023 | INR | 457.5 | 461 | 452.6 | 456.8 | 456.8 | +0.15 (+0.03%) | 3,333 |
| 3 May 2023 | INR | 455.7 | 460 | 452 | 456.65 | 456.65 | +2.3 (+0.51%) | 6,846 |
| 2 May 2023 | INR | 452 | 457.45 | 447.5 | 454.35 | 454.35 | +6.3 (+1.41%) | 7,169 |
| 28 Apr 2023 | INR | 446.35 | 452.15 | 443.05 | 448.05 | 448.05 | +1.8 (+0.40%) | 6,756 |
| 27 Apr 2023 | INR | 453.3 | 456 | 439.55 | 446.25 | 446.25 | -5.2 (-1.15%) | 14,036 |
