| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 448 | 455.95 | 448 | 451.45 | 451.45 | -1.4 (-0.31%) | 3,895 |
| 25 Apr 2023 | INR | 457.4 | 459.1 | 451.2 | 452.85 | 452.85 | -3.5 (-0.77%) | 2,541 |
| 24 Apr 2023 | INR | 450 | 460 | 450 | 456.35 | 456.35 | +3.1 (+0.68%) | 5,863 |
| 21 Apr 2023 | INR | 455.05 | 462.3 | 450.15 | 453.25 | 453.25 | -6.85 (-1.49%) | 8,245 |
| 20 Apr 2023 | INR | 452.5 | 463 | 452.5 | 460.1 | 460.1 | +4.4 (+0.97%) | 51,697 |
| 19 Apr 2023 | INR | 450 | 458 | 444.4 | 455.7 | 455.7 | -0.05 (-0.01%) | 5,685 |
| 18 Apr 2023 | INR | 445.3 | 459.7 | 445 | 455.75 | 455.75 | +5.55 (+1.23%) | 2,774 |
| 17 Apr 2023 | INR | 447 | 455.15 | 444.25 | 450.2 | 450.2 | +3.55 (+0.79%) | 5,790 |
| 13 Apr 2023 | INR | 455 | 455 | 443.55 | 446.65 | 446.65 | -3.8 (-0.84%) | 4,874 |
| 12 Apr 2023 | INR | 448.05 | 454.95 | 446 | 450.45 | 450.45 | +2.45 (+0.55%) | 3,059 |
| 11 Apr 2023 | INR | 443.9 | 457.4 | 441.85 | 448 | 448 | +5.6 (+1.27%) | 6,625 |
| 10 Apr 2023 | INR | 437 | 449 | 437 | 442.4 | 442.4 | -1.8 (-0.41%) | 3,960 |
| 6 Apr 2023 | INR | 445 | 449.95 | 442.6 | 444.2 | 444.2 | -0.95 (-0.21%) | 4,394 |
| 5 Apr 2023 | INR | 440 | 449.75 | 437.35 | 445.15 | 445.15 | +6.55 (+1.49%) | 5,207 |
| 3 Apr 2023 | INR | 416.7 | 444.95 | 416.7 | 438.6 | 438.6 | +22.7 (+5.46%) | 29,721 |
| 31 Mar 2023 | INR | 410.75 | 421.1 | 410.75 | 415.9 | 415.9 | +5.15 (+1.25%) | 15,089 |
| 29 Mar 2023 | INR | 401 | 414.9 | 391.45 | 410.75 | 410.75 | +9.3 (+2.32%) | 10,365 |
| 28 Mar 2023 | INR | 394.8 | 405 | 391 | 401.45 | 401.45 | +8.3 (+2.11%) | 10,593 |
| 27 Mar 2023 | INR | 410 | 410 | 390.05 | 393.15 | 393.15 | -12.75 (-3.14%) | 19,699 |
| 24 Mar 2023 | INR | 414.05 | 415.95 | 405 | 405.9 | 405.9 | -7 (-1.70%) | 6,597 |
| 23 Mar 2023 | INR | 419 | 429.65 | 410 | 412.9 | 412.9 | +0.1 (+0.02%) | 19,922 |
| 22 Mar 2023 | INR | 415.75 | 421.5 | 411.65 | 412.8 | 412.8 | -5.25 (-1.26%) | 15,239 |
| 21 Mar 2023 | INR | 423.4 | 428.55 | 416 | 418.05 | 418.05 | -5.65 (-1.33%) | 5,452 |
| 20 Mar 2023 | INR | 406 | 450 | 406 | 423.7 | 423.7 | +1.15 (+0.27%) | 17,996 |
| 17 Mar 2023 | INR | 423.95 | 429.3 | 421 | 422.55 | 422.55 | -1.1 (-0.26%) | 3,885 |
| 16 Mar 2023 | INR | 427 | 432 | 420 | 423.65 | 423.65 | -5.45 (-1.27%) | 6,108 |
| 15 Mar 2023 | INR | 434.7 | 437.75 | 426.8 | 429.1 | 429.1 | -1.5 (-0.35%) | 3,814 |
| 14 Mar 2023 | INR | 440 | 441.4 | 422.1 | 430.6 | 430.6 | -8.8 (-2.00%) | 5,948 |
| 13 Mar 2023 | INR | 462 | 462 | 435.05 | 439.4 | 439.4 | -12.95 (-2.86%) | 8,179 |
| 10 Mar 2023 | INR | 459 | 459 | 448.55 | 452.35 | 452.35 | +2.95 (+0.66%) | 4,695 |
