| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 4 May 2024 | USD | 0.4468 | -0.001 (-0.24%) | 104,015,540 |
| 3 May 2024 | USD | 0.4478 | +0.017 (+3.83%) | 108,468,410 |
| 2 May 2024 | USD | 0.4313 | +0.007 (+1.73%) | 120,986,570 |
| 1 May 2024 | USD | 0.424 | +0.007 (+1.80%) | 166,741,036 |
| 30 Apr 2024 | USD | 0.4165 | -0.02 (-4.65%) | 166,210,135 |
| 29 Apr 2024 | USD | 0.4368 | -0.009 (-1.95%) | 152,605,105 |
| 28 Apr 2024 | USD | 0.4454 | -0.008 (-1.76%) | 106,011,596 |
| 27 Apr 2024 | USD | 0.4534 | +0.001 (+0.23%) | 124,917,356 |
| 26 Apr 2024 | USD | 0.4524 | -0.013 (-2.80%) | 68,608,808 |
| 25 Apr 2024 | USD | 0.4654 | +0.002 (+0.53%) | 120,143,381 |
| 24 Apr 2024 | USD | 0.463 | -0.016 (-3.36%) | 156,942,604 |
| 23 Apr 2024 | USD | 0.4791 | -0.003 (-0.54%) | 104,304,622 |
| 22 Apr 2024 | USD | 0.4816 | +0.019 (+4.03%) | 121,264,943 |
| 21 Apr 2024 | USD | 0.463 | -0.007 (-1.46%) | 104,168,882 |
| 20 Apr 2024 | USD | 0.4698 | +0.035 (+8.17%) | 128,728,726 |
| 19 Apr 2024 | USD | 0.4344 | +0.000611 (+0.14%) | 231,845,741 |
| 18 Apr 2024 | USD | 0.4337 | +0.009 (+2.03%) | 155,003,720 |
| 17 Apr 2024 | USD | 0.4251 | -0.008 (-1.85%) | 165,901,199 |
| 16 Apr 2024 | USD | 0.4331 | +0.009 (+2.22%) | 191,433,620 |
| 15 Apr 2024 | USD | 0.4237 | -0.02 (-4.47%) | 238,878,969 |
| 14 Apr 2024 | USD | 0.4435 | +0.023 (+5.46%) | 312,098,798 |
| 13 Apr 2024 | USD | 0.4206 | -0.097 (-18.77%) | 385,625,815 |
| 12 Apr 2024 | USD | 0.5177 | -0.091 (-14.93%) | 259,697,425 |
| 11 Apr 2024 | USD | 0.6086 | -0.000037 (-0.01%) | 124,983,747 |
| 10 Apr 2024 | USD | 0.6086 | -0.004 (-0.60%) | 139,359,358 |
| 9 Apr 2024 | USD | 0.6123 | -0.013 (-2.04%) | 168,552,253 |
| 8 Apr 2024 | USD | 0.6251 | +0.031 (+5.23%) | 104,445,844 |
| 7 Apr 2024 | USD | 0.594 | +0.004 (+0.60%) | 100,292,492 |
| 6 Apr 2024 | USD | 0.5904 | -0.000698 (-0.12%) | 73,619,119 |
| 5 Apr 2024 | USD | 0.5911 | -0.000895 (-0.15%) | 105,385,192 |
